Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12452
12452
12452
12452
0
+143.20(+1.16%)
Mar 28, 2018
12325
12399
12271
12309
0
+6.40(+0.05%)
Mar 27, 2018
12466
12517
12246
12302
0
-130.60(-1.05%)
Mar 26, 2018
12327
12444
12242
12433
0
+255.40(+2.10%)
Mar 23, 2018
12414
12449
12166
12178
0
-199.70(-1.61%)
Mar 22, 2018
12574
12597
12370
12377
0
-306.30(-2.41%)
Mar 21, 2018
12664
12776
12655
12684
0
+20.10(+0.16%)
Mar 20, 2018
12663
12692
12644
12664
0
+12.10(+0.10%)
Mar 19, 2018
12756
12756
12580
12652
0
-132.90(-1.04%)
Mar 16, 2018
12753
12822
12753
12784
0
+40.80(+0.32%)
Mar 15, 2018
12788
12814
12723
12744
0
-19.00(-0.15%)
Mar 14, 2018
12874
12893
12744
12763
0
-69.20(-0.54%)
Mar 13, 2018
12938
12963
12809
12832
0
-66.60(-0.52%)
Mar 12, 2018
12930
12963
12881
12898
0
-20.40(-0.16%)
Mar 09, 2018
12802
12919
12783
12919
0
+173.70(+1.36%)
Mar 08, 2018
12725
12754
12672
12745
0
+38.10(+0.30%)
Mar 07, 2018
12691
12725
12604
12707
0
-13.80(-0.11%)
Mar 06, 2018
12722
12735
12648
12721
0
+40.10(+0.32%)
Mar 05, 2018
12498
12711
12483
12681
0
+122.70(+0.98%)
Mar 02, 2018
12445
12577
12391
12558
0
+39.60(+0.32%)
Mar 01, 2018
12644
12716
12436
12518
0
-134.10(-1.06%)
Feb 28, 2018
12852
12874
12651
12652
0
-166.70(-1.30%)
Feb 27, 2018
12987
13018
12819
12819
0
-180.40(-1.39%)
Feb 26, 2018
12922
13006
12882
13000
0
+115.50(+0.90%)
Feb 23, 2018
12766
12885
12755
12884
0
+172.30(+1.36%)
Feb 22, 2018
12733
12828
12687
12712
0
+16.30(+0.13%)
Feb 21, 2018
12777
12897
12695
12696
0
-67.80(-0.53%)
Feb 20, 2018
12817
12856
12730
12763
0
-111.10(-0.86%)
Feb 16, 2018
12874
12874
12874
12874
0
+17.50(+0.14%)
Feb 15, 2018
12817
12858
12737
12857
0
+110.20(+0.86%)
Feb 14, 2018
12516
12761
12504
12747
0
+172.30(+1.37%)
Feb 13, 2018
12512
12600
12482
12574
0
+14.20(+0.11%)
Feb 12, 2018
12496
12627
12417
12560
0
+154.40(+1.24%)
Feb 09, 2018
12364
12485
12049
12406
0
+135.10(+1.10%)
Feb 08, 2018
12702
12702
12271
12271
0
-416.40(-3.28%)
Feb 07, 2018
12697
12867
12685
12687
0
-58.40(-0.46%)
Feb 06, 2018
12387
12779
12338
12746
0
+172.60(+1.37%)
Feb 05, 2018
12974
13033
12518
12573
0
-512.40(-3.92%)
Feb 02, 2018
13294
13294
13076
13085
0
-296.70(-2.22%)
Feb 01, 2018
13339
13415
13324
13382
0
+14.00(+0.10%)
Jan 31, 2018
13417
13443
13320
13368
0
-7.50(-0.06%)
Jan 30, 2018
13441
13447
13369
13376
0
-149.20(-1.10%)
Jan 29, 2018
13593
13606
13521
13525
0
-112.30(-0.82%)
Jan 26, 2018
13547
13637
13539
13637
0
+124.30(+0.92%)
Jan 25, 2018
13549
13556
13480
13513
0
+5.00(+0.04%)
Jan 24, 2018
13520
13556
13453
13508
0
+33.60(+0.25%)
Jan 23, 2018
13482
13435
13474
0
+3.70(+0.03%)
Jan 22, 2018
13388
13470
13381
13470
0
+85.90(+0.64%)
Jan 19, 2018
13343
13384
13332
13384
0
+68.60(+0.52%)
Jan 18, 2018
13342
13353
13300
13316
0
-36.50(-0.27%)
Jan 17, 2018
13282
13377
13255
13352
0
+105.50(+0.80%)
Jan 16, 2018
13344
13372
13215
13247
0
-47.40(-0.36%)
Jan 12, 2018
13294
13294
13294
0
+83.50(+0.63%)
Jan 11, 2018
13107
13211
13107
13211
0
+104.20(+0.80%)
Jan 10, 2018
13131
13107
0
-14.20(-0.11%)
Jan 09, 2018
13124
13157
13111
13121
0
+6.50(+0.05%)
Jan 08, 2018
13097
13117
13065
13114
0
+11.10(+0.08%)
Jan 05, 2018
13066
13104
13039
13103
0
+74.70(+0.57%)
Jan 04, 2018
13000
13045
13000
13028
0
+71.20(+0.55%)
Jan 03, 2018
12911
12963
12907
12957
0
+54.60(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.