Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1297
1384
1290
1339
774,088
+36.91(+2.84%)
Mar 30, 2020
1255
1315
1211
1302
603,694
+52.82(+4.23%)
Mar 27, 2020
1338
1349
1248
1249
704,914
-150.12(-10.73%)
Mar 26, 2020
1374
1423
1347
1399
619,541
+39.96(+2.94%)
Mar 25, 2020
1253
1442
1241
1359
1,003,587
+105.86(+8.45%)
Mar 24, 2020
1213
1273
1195
1253
858,043
+106.71(+9.31%)
Mar 23, 2020
1172
1220
1102
1147
864,035
-25.07(-2.14%)
Mar 20, 2020
1210
1294
1152
1172
1,152,079
-13.98(-1.18%)
Mar 19, 2020
1205
1231
1144
1186
985,371
-42.06(-3.43%)
Mar 18, 2020
1272
1321
1159
1228
937,331
-133.86(-9.83%)
Mar 17, 2020
1303
1364
1247
1362
1,085,583
+78.21(+6.09%)
Mar 16, 2020
1269
1405
1246
1283
991,951
-131.03(-9.26%)
Mar 13, 2020
1330
1415
1265
1414
1,158,812
+140.25(+11.01%)
Mar 12, 2020
1291
1363
1274
1274
1,288,447
-161.31(-11.24%)
Mar 11, 2020
1515
1521
1414
1436
834,005
-115.94(-7.47%)
Mar 10, 2020
1582
1607
1493
1551
745,644
+31.05(+2.04%)
Mar 09, 2020
1477
1581
1469
1520
774,181
-83.88(-5.23%)
Mar 06, 2020
1595
1676
1576
1604
1,082,944
-35.18(-2.15%)
Mar 05, 2020
1655
1672
1625
1639
792,409
-84.28(-4.89%)
Mar 04, 2020
1689
1728
1663
1724
596,437
+48.87(+2.92%)
Mar 03, 2020
1718
1742
1639
1675
707,684
-45.74(-2.66%)
Mar 02, 2020
1690
1725
1644
1721
873,303
+33.16(+1.97%)
Feb 28, 2020
1636
1710
1627
1687
981,855
+35.64(+2.16%)
Feb 27, 2020
1605
1722
1585
1652
1,344,478
-18.26(-1.09%)
Feb 26, 2020
1723
1734
1652
1670
907,696
-48.15(-2.80%)
Feb 25, 2020
1794
1803
1703
1718
962,984
-65.64(-3.68%)
Feb 24, 2020
1822
1827
1769
1784
890,135
-135.52(-7.06%)
Feb 21, 2020
1955
1959
1913
1919
360,144
-41.98(-2.14%)
Feb 20, 2020
1951
1978
1947
1961
360,950
+2.40(+0.12%)
Feb 19, 2020
1973
1980
1953
1959
242,523
-7.75(-0.39%)
Feb 18, 2020
1963
1979
1952
1967
365,272
-14.61(-0.74%)
Feb 14, 2020
1989
2015
1975
1981
538,508
+30.87(+1.58%)
Feb 13, 2020
1935
1951
1920
1950
390,676
-0.42(-0.02%)
Feb 12, 2020
1915
1957
1902
1951
474,415
+50.82(+2.67%)
Feb 11, 2020
1885
1910
1883
1900
410,850
+22.55(+1.20%)
Feb 10, 2020
1892
1903
1874
1878
472,473
-22.84(-1.20%)
Feb 07, 2020
1941
1951
1895
1900
451,687
-51.06(-2.62%)
Feb 06, 2020
1949
1962
1928
1951
414,051
+21.50(+1.11%)
Feb 05, 2020
1890
1935
1874
1930
554,969
+74.42(+4.01%)
Feb 04, 2020
1848
1886
1839
1855
665,864
+25.36(+1.39%)
Feb 03, 2020
1830
1849
1821
1830
637,691
+8.44(+0.46%)
Jan 31, 2020
1857
1857
1812
1822
721,393
-41.34(-2.22%)
Jan 30, 2020
1862
1876
1850
1863
591,810
-21.76(-1.15%)
Jan 29, 2020
1915
1924
1881
1885
447,363
-23.38(-1.23%)
Jan 28, 2020
1905
1928
1891
1908
514,970
+8.52(+0.45%)
Jan 27, 2020
1897
1909
1859
1900
712,351
-53.81(-2.75%)
Jan 24, 2020
1988
1991
1945
1953
583,325
-30.10(-1.52%)
Jan 23, 2020
1977
1997
1966
1984
370,304
-7.00(-0.35%)
Jan 22, 2020
1995
2004
1982
1991
359,077
+9.62(+0.49%)
Jan 21, 2020
1996
2005
1954
1981
715,124
-63.81(-3.12%)
Jan 17, 2020
2050
2054
2037
2045
473,091
-0.06(-0.00%)
Jan 16, 2020
2063
2063
2031
2045
549,461
-10.36(-0.50%)
Jan 15, 2020
2064
2074
2051
2055
310,472
-6.29(-0.31%)
Jan 14, 2020
2065
2076
2057
2061
333,318
-8.97(-0.43%)
Jan 13, 2020
2080
2080
2063
2070
256,131
-6.37(-0.31%)
Jan 10, 2020
2078
2084
2067
2077
199,365
+2.59(+0.12%)
Jan 09, 2020
2062
2080
2062
2074
275,082
+21.29(+1.04%)
Jan 08, 2020
2057
2079
2047
2053
327,398
-5.12(-0.25%)
Jan 07, 2020
2037
2063
2029
2058
346,960
+20.55(+1.01%)
Jan 06, 2020
2040
2050
2025
2037
385,896
-18.00(-0.88%)
Jan 03, 2020
2033
2058
2025
2055
295,330
-9.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.