Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.600 101 -0.08(-3.17%)
Mar 29, 2022 2.685 2.685 2.685 2.685 873 -0.04(-1.29%)
Mar 24, 2022 2.720 27 -0.01(-0.37%)
Mar 23, 2022 2.750 2.800 2.680 2.730 21,219 -0.23(-7.67%)
Mar 21, 2022 2.957 255 +0.34(+12.85%)
Mar 18, 2022 2.620 2.620 2.620 2.620 227 -0.02(-0.76%)
Mar 16, 2022 2.640 40 -0.12(-4.35%)
Mar 15, 2022 2.795 2.795 2.750 2.760 1,560 -0.07(-2.30%)
Mar 14, 2022 2.550 3.031 2.540 2.825 3,800 +0.33(+13.00%)
Mar 11, 2022 2.550 2.590 2.500 2.500 1,212 -0.26(-9.42%)
Mar 09, 2022 2.760 25 +0.23(+9.09%)
Mar 07, 2022 2.530 156 -0.18(-6.47%)
Mar 04, 2022 2.700 2.900 2.580 2.705 2,278 -0.37(-12.10%)
Mar 02, 2022 3.078 14 -0.09(-2.92%)
Mar 01, 2022 3.160 3.300 3.000 3.170 1,222 -0.13(-3.94%)
Feb 25, 2022 3.300 116 -0.03(-0.90%)
Feb 24, 2022 3.430 3.660 3.200 3.330 1,452 -0.46(-12.08%)
Feb 23, 2022 4.010 4.010 3.610 3.787 2,566 -0.22(-5.55%)
Feb 22, 2022 4.260 4.260 4.010 4.010 5,210 -0.32(-7.39%)
Feb 18, 2022 4.330 0 -0.17(-3.78%)
Feb 17, 2022 4.520 4.520 4.500 4.500 856 +0.09(+1.94%)
Feb 16, 2022 4.560 4.560 4.400 4.414 3,776 +0.01(+0.32%)
Feb 15, 2022 4.480 4.570 4.400 4.400 3,580 +0.04(+0.92%)
Feb 14, 2022 4.450 4.470 4.360 4.360 1,998 -0.02(-0.46%)
Feb 11, 2022 4.530 4.620 4.300 4.380 6,866 -0.19(-4.16%)
Feb 10, 2022 4.640 4.690 4.260 4.570 8,983 +0.01(+0.22%)
Feb 09, 2022 4.750 4.750 4.450 4.560 4,743 -0.15(-3.18%)
Feb 08, 2022 4.440 4.710 4.440 4.710 10,005 +0.26(+5.84%)
Feb 07, 2022 4.600 4.650 4.330 4.450 23,224 -0.17(-3.68%)
Feb 04, 2022 4.560 4.750 4.460 4.620 59,658 +0.19(+4.29%)
Feb 03, 2022 5.230 4.220 4.430 1,585,729 -0.22(-4.73%)
Feb 01, 2022 4.650 43 +0.01(+0.22%)
Jan 31, 2022 4.090 4.640 4.640 1,566 +0.00(+0.00%)
Jan 26, 2022 4.640 19 +0.05(+1.09%)
Jan 25, 2022 4.570 4.590 4.550 4.590 757 -0.02(-0.43%)
Jan 24, 2022 4.360 5.040 4.360 4.610 5,653 -0.00(-0.00%)
Jan 21, 2022 5.040 5.350 4.610 4.610 9,614 -0.09(-1.91%)
Jan 14, 2022 4.700 11 -0.20(-4.08%)
Jan 11, 2022 4.900 133 -0.05(-1.01%)
Jan 10, 2022 4.610 5.000 4.610 4.950 2,728 -0.42(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.