Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0532 3 -0.01(-10.89%)
Mar 30, 2023 0.0601 0.0601 0.0597 0.0597 5,081 +0.01(+19.16%)
Mar 29, 2023 0.0576 0.0578 0.0500 0.0501 14,567 -0.01(-13.02%)
Mar 28, 2023 0.0650 0.0650 0.0576 0.0576 6,037 -0.00(-4.00%)
Mar 27, 2023 0.0906 0.0906 0.0599 0.0600 61,165 -0.03(-31.51%)
Mar 24, 2023 0.0710 0.0876 0.0600 0.0876 13,451 +0.03(+48.47%)
Mar 23, 2023 0.0651 0.0651 0.0573 0.0590 26,193 -0.00(-5.90%)
Mar 21, 2023 0.0627 90 -0.00(-5.86%)
Mar 20, 2023 0.0967 0.0967 0.0666 0.0666 6,308 -0.02(-22.74%)
Mar 17, 2023 0.0862 0.0862 0.0862 0.0862 100 +0.01(+9.11%)
Mar 16, 2023 0.0899 0.0950 0.0790 0.0790 20,500 +0.02(+27.21%)
Mar 15, 2023 0.0743 0.0743 0.0621 0.0621 8,642 -0.02(-21.29%)
Mar 14, 2023 0.0790 0.0825 0.0789 0.0789 2,299 +0.01(+19.55%)
Mar 10, 2023 0.0660 0 -0.00(-0.30%)
Mar 08, 2023 0.0662 50 -0.00(-6.76%)
Mar 07, 2023 0.0738 0.0738 0.0710 0.0710 1,890 -0.01(-15.17%)
Mar 06, 2023 0.0799 0.0837 0.0765 0.0837 11,987 +0.01(+8.70%)
Mar 03, 2023 0.0712 0.0773 0.0700 0.0770 15,250 +0.01(+8.15%)
Mar 02, 2023 0.0712 0.0712 0.0712 0.0712 1,000 -0.01(-9.99%)
Mar 01, 2023 0.0721 0.0894 0.0720 0.0791 10,356 -0.01(-11.82%)
Feb 28, 2023 0.1000 0.1000 0.0761 0.0897 6,836 +0.01(+17.72%)
Feb 24, 2023 0.0762 0 -0.00(-5.58%)
Feb 23, 2023 0.0900 0.0900 0.0807 0.0807 2,890 +0.00(+0.62%)
Feb 22, 2023 0.0802 0.0998 0.0801 0.0802 7,340 -0.01(-12.16%)
Feb 17, 2023 0.0913 0 +0.00(+3.28%)
Feb 16, 2023 0.0897 0.0900 0.0883 0.0884 35,099 +0.00(+5.24%)
Feb 15, 2023 0.0920 0.0920 0.0840 0.0840 9,291 -0.00(-0.47%)
Feb 14, 2023 0.0997 0.0997 0.0800 0.0844 10,300 -0.02(-15.52%)
Feb 13, 2023 0.0804 0.1000 0.0804 0.0999 13,200 +0.01(+11.62%)
Feb 10, 2023 0.0801 0.0896 0.0800 0.0895 15,789 +0.01(+11.87%)
Feb 09, 2023 0.0900 0.0900 0.0800 0.0800 5,293 -0.02(-19.68%)
Feb 08, 2023 0.0764 0.1008 0.0764 0.0996 8,057 +0.00(+3.21%)
Feb 07, 2023 0.0901 0.1000 0.0840 0.0965 14,153 -0.00(-3.31%)
Feb 06, 2023 0.1067 0.1067 0.0858 0.0998 15,077 -0.00(-1.58%)
Feb 03, 2023 0.0999 0.1022 0.0850 0.1014 279,514 +0.02(+17.91%)
Feb 02, 2023 0.0924 0.1100 0.0802 0.0860 158,244 -0.01(-6.93%)
Feb 01, 2023 0.0840 0.1130 0.0731 0.0924 38,821 -0.01(-7.60%)
Jan 31, 2023 0.1074 0.1350 0.0900 0.1000 224,345 +0.00(+0.00%)
Jan 30, 2023 0.1124 0.1124 0.1000 0.1000 2,970 -0.00(-1.67%)
Jan 26, 2023 0.1017 5 -0.01(-11.57%)
Jan 25, 2023 0.1125 0.1150 0.1125 0.1150 2,938 -0.00(-2.13%)
Jan 24, 2023 0.1156 0.1175 0.1156 0.1175 350 +0.01(+11.06%)
Jan 23, 2023 0.1164 0.1164 0.1035 0.1058 8,380 -0.01(-8.00%)
Jan 20, 2023 0.1200 0.1200 0.1011 0.1150 13,382 -0.00(-2.04%)
Jan 19, 2023 0.1175 0.1175 0.1080 0.1174 10,501 -0.02(-14.62%)
Jan 18, 2023 0.1100 0.1375 0.1100 0.1375 899 +0.03(+25.00%)
Jan 17, 2023 0.1160 0.1400 0.1081 0.1100 33,061 -0.02(-15.38%)
Jan 12, 2023 0.1300 5 +0.00(+0.00%)
Jan 09, 2023 0.1300 20 -0.03(-19.75%)
Jan 06, 2023 0.1398 0.1650 0.1398 0.1620 4,144 +0.02(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.