Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.89 +0.39 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.610 6.800 6.560 6.750 98,575 +0.15(+2.27%)
Mar 30, 2021 6.280 6.650 6.000 6.600 188,356 +0.34(+5.43%)
Mar 29, 2021 6.860 6.860 6.240 6.260 118,459 -0.38(-5.72%)
Mar 26, 2021 6.820 6.898 6.510 6.640 101,700 -0.17(-2.50%)
Mar 25, 2021 6.560 6.900 6.430 6.810 104,896 +0.20(+3.03%)
Mar 24, 2021 7.010 7.170 6.580 6.610 132,873 -0.38(-5.44%)
Mar 23, 2021 7.070 7.240 6.900 6.990 208,206 -0.21(-2.92%)
Mar 22, 2021 7.350 7.350 7.050 7.200 150,261 -0.17(-2.31%)
Mar 19, 2021 7.550 7.710 7.190 7.370 261,000 -0.27(-3.53%)
Mar 18, 2021 7.720 7.960 7.430 7.640 148,684 -0.06(-0.78%)
Mar 17, 2021 7.720 7.790 7.360 7.700 128,371 +0.07(+0.92%)
Mar 16, 2021 7.990 8.000 7.510 7.630 143,221 -0.38(-4.74%)
Mar 15, 2021 8.240 8.315 7.850 8.010 136,833 -0.21(-2.55%)
Mar 12, 2021 8.080 8.320 7.970 8.220 130,500 +0.11(+1.36%)
Mar 11, 2021 7.870 8.110 7.820 8.110 155,534 +0.32(+4.11%)
Mar 10, 2021 8.340 8.440 7.690 7.790 210,277 -0.44(-5.35%)
Mar 09, 2021 8.050 8.520 8.050 8.230 406,058 +0.20(+2.49%)
Mar 08, 2021 8.060 8.280 7.730 8.030 162,530 +0.08(+1.01%)
Mar 05, 2021 7.480 7.980 7.010 7.950 273,200 +0.39(+5.16%)
Mar 04, 2021 8.200 8.320 7.340 7.560 345,079 -0.72(-8.70%)
Mar 03, 2021 7.970 8.340 7.830 8.280 138,150 +0.31(+3.89%)
Mar 02, 2021 7.980 8.190 7.850 7.970 211,984 +0.06(+0.76%)
Mar 01, 2021 7.760 8.000 7.715 7.910 134,596 +0.24(+3.13%)
Feb 26, 2021 7.560 7.810 7.290 7.670 250,500 -0.01(-0.13%)
Feb 25, 2021 7.760 8.190 7.380 7.680 264,374 -0.07(-0.90%)
Feb 24, 2021 7.750 7.840 7.460 7.750 294,255 -0.04(-0.51%)
Feb 23, 2021 7.670 7.870 7.380 7.790 361,658 -0.07(-0.89%)
Feb 22, 2021 8.700 8.900 7.830 7.860 321,354 -1.04(-11.69%)
Feb 19, 2021 8.720 9.060 8.540 8.900 79,300 +0.22(+2.53%)
Feb 18, 2021 9.370 9.370 8.550 8.680 233,007 -0.70(-7.46%)
Feb 17, 2021 9.370 9.480 9.200 9.380 77,924 +0.01(+0.11%)
Feb 16, 2021 9.270 9.500 9.080 9.370 174,506 +0.25(+2.74%)
Feb 12, 2021 9.240 9.340 9.060 9.120 134,700 -0.25(-2.67%)
Feb 11, 2021 9.810 9.940 9.260 9.370 183,224 -0.38(-3.90%)
Feb 10, 2021 10.54 10.73 9.510 9.750 180,651 -0.71(-6.79%)
Feb 09, 2021 10.86 11.05 10.40 10.46 271,347 -0.57(-5.17%)
Feb 08, 2021 9.970 11.10 9.900 11.03 483,413 +1.20(+12.21%)
Feb 05, 2021 9.310 9.920 8.980 9.830 329,300 +0.52(+5.59%)
Feb 04, 2021 9.460 9.615 8.960 9.310 133,634 -0.15(-1.59%)
Feb 03, 2021 9.170 9.600 9.060 9.460 236,965 +0.31(+3.39%)
Feb 02, 2021 9.110 9.250 8.940 9.150 156,807 +0.17(+1.89%)
Feb 01, 2021 9.000 9.230 8.800 8.980 166,360 -0.02(-0.22%)
Jan 29, 2021 9.190 9.270 8.880 9.000 154,900 -0.28(-2.96%)
Jan 28, 2021 8.710 9.690 8.710 9.275 471,389 +0.56(+6.49%)
Jan 27, 2021 8.610 9.340 8.550 8.710 470,468 +0.00(+0.00%)
Jan 26, 2021 8.680 8.790 8.540 8.710 301,306 +0.06(+0.69%)
Jan 25, 2021 8.700 8.730 8.440 8.650 265,599 +0.02(+0.23%)
Jan 22, 2021 8.330 8.940 8.305 8.630 281,400 +0.18(+2.13%)
Jan 21, 2021 8.190 8.690 8.051 8.450 274,016 +0.24(+2.92%)
Jan 20, 2021 7.740 8.250 7.740 8.210 161,626 +0.47(+6.07%)
Jan 19, 2021 8.020 8.330 7.640 7.740 182,303 -0.21(-2.64%)
Jan 15, 2021 8.320 8.490 7.551 7.950 254,900 -0.51(-6.03%)
Jan 14, 2021 8.160 8.490 7.970 8.460 211,916 +0.28(+3.42%)
Jan 13, 2021 8.140 8.360 7.880 8.180 145,264 +0.04(+0.49%)
Jan 12, 2021 7.910 8.190 7.770 8.140 102,275 +0.28(+3.56%)
Jan 11, 2021 7.720 8.080 7.685 7.860 240,860 +0.13(+1.68%)
Jan 08, 2021 7.540 7.900 7.500 7.730 138,000 +0.19(+2.52%)
Jan 07, 2021 7.570 7.960 7.080 7.540 396,503 +0.09(+1.21%)
Jan 06, 2021 8.020 8.190 6.860 7.450 733,037 -0.55(-6.87%)
Jan 05, 2021 7.350 8.350 7.350 8.000 643,802 +0.65(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.