Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.240 4.340 4.180 4.220 97,141 +0.02(+0.60%)
Mar 30, 2023 4.130 4.220 4.090 4.195 21,605 +0.04(+1.08%)
Mar 29, 2023 4.200 4.240 4.010 4.150 24,440 -0.04(-0.95%)
Mar 28, 2023 4.120 4.250 4.010 4.190 30,405 +0.08(+1.82%)
Mar 27, 2023 3.870 4.250 3.830 4.115 140,784 +0.10(+2.36%)
Mar 24, 2023 3.930 4.060 3.920 4.020 61,356 -0.01(-0.25%)
Mar 23, 2023 3.910 4.100 3.910 4.030 27,548 +0.12(+3.07%)
Mar 22, 2023 3.830 4.000 3.830 3.910 43,546 +0.03(+0.77%)
Mar 21, 2023 3.780 3.950 3.690 3.880 26,577 +0.11(+2.92%)
Mar 20, 2023 3.770 3.840 3.680 3.770 20,394 -0.01(-0.26%)
Mar 17, 2023 3.760 3.850 3.692 3.780 28,974 -0.05(-1.31%)
Mar 16, 2023 3.780 3.850 3.740 3.830 5,412 -0.01(-0.26%)
Mar 15, 2023 3.780 3.930 3.740 3.840 19,238 +0.07(+1.86%)
Mar 14, 2023 3.760 4.000 3.760 3.770 25,871 -0.02(-0.53%)
Mar 13, 2023 3.740 3.795 3.600 3.790 10,212 +0.01(+0.26%)
Mar 10, 2023 3.620 3.850 3.570 3.780 43,598 +0.20(+5.59%)
Mar 09, 2023 4.050 4.085 3.420 3.580 71,731 -0.42(-10.50%)
Mar 08, 2023 3.865 4.090 3.680 4.000 61,022 +0.03(+0.76%)
Mar 07, 2023 3.921 3.975 3.780 3.970 29,033 +0.05(+1.28%)
Mar 06, 2023 3.950 3.980 3.860 3.920 19,538 -0.06(-1.51%)
Mar 03, 2023 4.030 4.030 3.900 3.980 13,185 -0.02(-0.50%)
Mar 02, 2023 4.120 4.170 3.970 4.000 18,410 -0.23(-5.44%)
Mar 01, 2023 4.120 4.260 4.080 4.230 29,854 +0.06(+1.44%)
Feb 28, 2023 4.110 4.200 4.045 4.170 9,483 +0.05(+1.21%)
Feb 27, 2023 4.050 4.120 3.973 4.120 10,687 +0.09(+2.23%)
Feb 24, 2023 4.100 4.100 4.030 4.030 3,029 +0.02(+0.50%)
Feb 23, 2023 4.030 4.090 3.940 4.010 11,268 +0.04(+1.01%)
Feb 22, 2023 4.010 4.180 3.890 3.970 51,074 -0.02(-0.50%)
Feb 21, 2023 4.100 4.140 3.960 3.990 19,378 -0.16(-3.86%)
Feb 17, 2023 4.100 4.200 4.020 4.150 14,018 +0.04(+0.97%)
Feb 16, 2023 3.980 4.150 3.920 4.110 30,364 +0.04(+0.98%)
Feb 15, 2023 3.980 4.080 3.750 4.070 53,831 +0.18(+4.63%)
Feb 14, 2023 3.830 3.980 3.810 3.890 7,612 +0.05(+1.30%)
Feb 13, 2023 3.810 3.975 3.810 3.840 22,396 +0.02(+0.52%)
Feb 10, 2023 3.760 3.970 3.750 3.820 33,674 -0.10(-2.55%)
Feb 09, 2023 3.870 3.970 3.750 3.920 14,426 -0.04(-1.01%)
Feb 08, 2023 3.800 3.970 3.790 3.960 7,307 +0.02(+0.51%)
Feb 07, 2023 3.880 3.990 3.820 3.940 19,486 +0.02(+0.51%)
Feb 06, 2023 3.920 3.980 3.730 3.920 16,033 +0.02(+0.51%)
Feb 03, 2023 3.890 3.960 3.720 3.900 16,185 -0.02(-0.51%)
Feb 02, 2023 3.940 3.960 3.909 3.920 5,797 +0.02(+0.51%)
Feb 01, 2023 3.990 4.100 3.900 3.900 35,570 -0.08(-2.01%)
Jan 31, 2023 3.880 4.000 3.880 3.980 73,449 -0.02(-0.50%)
Jan 30, 2023 4.000 4.000 3.845 4.000 14,983 +0.09(+2.30%)
Jan 27, 2023 3.980 3.990 3.720 3.910 80,905 -0.03(-0.76%)
Jan 26, 2023 3.910 3.990 3.700 3.940 21,778 +0.06(+1.55%)
Jan 25, 2023 3.720 3.990 3.680 3.880 7,913 +0.09(+2.37%)
Jan 24, 2023 3.770 3.940 3.750 3.790 18,120 -0.02(-0.39%)
Jan 23, 2023 3.720 3.870 3.720 3.805 14,525 -0.08(-2.19%)
Jan 20, 2023 3.960 3.960 3.770 3.890 9,692 -0.02(-0.51%)
Jan 19, 2023 3.850 4.000 3.760 3.910 28,272 +0.06(+1.56%)
Jan 18, 2023 3.930 3.940 3.760 3.850 15,155 -0.06(-1.53%)
Jan 17, 2023 3.540 3.980 3.540 3.910 30,666 +0.31(+8.46%)
Jan 13, 2023 4.030 4.100 3.520 3.605 64,642 -0.43(-10.55%)
Jan 12, 2023 3.950 4.130 3.597 4.030 256,738 +0.01(+0.25%)
Jan 11, 2023 4.110 4.110 3.910 4.020 26,680 -0.08(-1.95%)
Jan 10, 2023 3.875 4.175 3.850 4.100 47,034 +0.15(+3.80%)
Jan 09, 2023 3.880 4.050 3.830 3.950 60,722 +0.13(+3.40%)
Jan 06, 2023 3.820 3.880 3.640 3.820 58,593 +0.12(+3.24%)
Jan 05, 2023 3.600 3.700 3.500 3.700 130,690 +0.05(+1.37%)
Jan 04, 2023 3.400 3.655 3.400 3.650 15,949 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.