Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.75 +0.17 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.992 5.680 4.992 5.416 14,490 +0.42(+8.50%)
Mar 29, 2007 4.949 5.037 4.949 4.992 1,413 -0.07(-1.34%)
Mar 28, 2007 5.051 5.136 4.998 5.060 8,154 -0.16(-3.09%)
Mar 27, 2007 5.187 5.221 4.848 5.221 24,795 +0.01(+0.16%)
Mar 26, 2007 5.323 5.323 5.128 5.213 19,228 -0.11(-2.07%)
Mar 23, 2007 5.323 5.425 5.280 5.323 8,013 -0.20(-3.54%)
Mar 22, 2007 5.629 5.824 5.510 5.518 4,363 +0.00(+0.00%)
Mar 21, 2007 5.535 5.535 5.399 5.518 41,004 +0.00(+0.00%)
Mar 20, 2007 5.603 5.612 5.518 5.518 6,242 -0.11(-2.03%)
Mar 19, 2007 5.633 5.633 5.633 5.633 176 -0.03(-0.53%)
Mar 16, 2007 5.629 5.663 5.603 5.663 21,084 +0.04(+0.76%)
Mar 15, 2007 5.671 5.671 5.620 5.620 1,413 -0.04(-0.75%)
Mar 14, 2007 5.680 5.680 5.476 5.663 3,769 -0.08(-1.33%)
Mar 13, 2007 5.730 5.909 5.696 5.739 12,809 +0.01(+0.15%)
Mar 12, 2007 5.629 5.892 5.629 5.730 21,264 +0.10(+1.81%)
Mar 09, 2007 5.646 5.646 5.620 5.629 13,468 +0.01(+0.15%)
Mar 08, 2007 5.646 5.646 5.603 5.620 3,180 -0.10(-1.78%)
Mar 07, 2007 5.773 5.773 5.722 5.722 4,593 -0.05(-0.88%)
Mar 06, 2007 5.612 5.773 5.612 5.773 15,517 +0.14(+2.41%)
Mar 05, 2007 5.815 5.815 5.603 5.637 56,580 -0.15(-2.64%)
Mar 02, 2007 5.527 6.112 5.527 5.790 19,452 +0.19(+3.33%)
Mar 01, 2007 5.586 5.680 4.805 5.603 25,752 -0.03(-0.60%)
Feb 28, 2007 5.561 5.646 5.561 5.637 27,048 +0.12(+2.15%)
Feb 27, 2007 5.561 5.595 5.476 5.518 27,344 -0.01(-0.15%)
Feb 26, 2007 5.680 5.696 5.518 5.527 18,457 +0.01(+0.15%)
Feb 23, 2007 5.459 5.518 5.145 5.518 17,902 +0.14(+2.65%)
Feb 22, 2007 5.374 5.376 5.297 5.376 11,896 +0.03(+0.51%)
Feb 21, 2007 5.280 5.399 5.221 5.348 15,075 +0.13(+2.44%)
Feb 20, 2007 5.365 5.399 5.102 5.221 25,916 +0.08(+1.65%)
Feb 16, 2007 5.348 5.348 5.102 5.136 2,827 -0.30(-5.47%)
Feb 15, 2007 5.247 5.518 5.102 5.433 10,247 +0.25(+4.92%)
Feb 14, 2007 5.145 5.204 5.051 5.179 20,783 +0.03(+0.66%)
Feb 13, 2007 5.017 5.145 4.983 5.145 3,096 +0.03(+0.66%)
Feb 12, 2007 5.145 5.153 5.094 5.111 3,412 -0.13(-2.43%)
Feb 09, 2007 5.221 5.259 5.179 5.238 56,096 +0.06(+1.15%)
Feb 08, 2007 5.391 5.399 5.179 5.179 12,521 -0.13(-2.40%)
Feb 07, 2007 5.416 5.433 5.306 5.306 6,732 -0.13(-2.34%)
Feb 06, 2007 5.331 5.518 5.323 5.433 4,487 +0.13(+2.40%)
Feb 05, 2007 5.399 5.603 5.306 5.306 10,345 +0.01(+0.16%)
Feb 02, 2007 5.518 5.518 5.297 5.297 4,267 -0.20(-3.70%)
Feb 01, 2007 5.365 5.561 5.365 5.501 18,503 +0.14(+2.53%)
Jan 31, 2007 5.323 5.365 5.221 5.365 13,952 -0.03(-0.63%)
Jan 30, 2007 5.314 5.399 5.297 5.399 11,425 +0.03(+0.63%)
Jan 29, 2007 5.365 5.467 5.348 5.365 7,538 +0.00(+0.00%)
Jan 26, 2007 5.374 5.518 5.357 5.365 10,777 -0.02(-0.32%)
Jan 25, 2007 5.391 5.399 5.348 5.382 5,654 -0.02(-0.31%)
Jan 24, 2007 5.501 5.535 5.348 5.399 15,077 -0.17(-3.05%)
Jan 23, 2007 5.629 5.688 5.561 5.569 61,485 -0.08(-1.50%)
Jan 22, 2007 5.688 5.764 5.578 5.654 112,550 -0.01(-0.13%)
Jan 19, 2007 5.331 5.773 5.331 5.662 30,994 +0.36(+6.70%)
Jan 18, 2007 5.357 5.493 5.264 5.306 11,449 -0.03(-0.48%)
Jan 17, 2007 5.306 5.331 5.264 5.331 5,065 +0.03(+0.48%)
Jan 16, 2007 5.264 5.306 5.264 5.306 8,893 +0.02(+0.32%)
Jan 12, 2007 5.128 5.289 5.128 5.289 1,236 +0.11(+2.13%)
Jan 11, 2007 5.247 5.247 5.179 5.179 9,660 -0.07(-1.29%)
Jan 10, 2007 5.094 5.247 5.094 5.247 95,270 +0.07(+1.31%)
Jan 09, 2007 5.196 5.247 5.102 5.179 3,769 -0.03(-0.65%)
Jan 08, 2007 5.136 5.230 5.094 5.213 13,663 -0.08(-1.60%)
Jan 05, 2007 5.255 5.433 5.255 5.297 8,981 +0.11(+2.13%)
Jan 04, 2007 5.128 5.247 5.119 5.187 12,250 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.