Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8200 0.9400 0.8200 0.9400 4,000 +0.07(+8.03%)
Mar 29, 2012 0.9516 1.000 0.8600 0.8701 7,341 -0.08(-8.41%)
Mar 28, 2012 0.9500 1.140 0.9200 0.9500 41,871 +0.02(+2.33%)
Mar 27, 2012 0.9400 0.9480 0.8999 0.9284 6,933 -0.06(-6.21%)
Mar 26, 2012 1.080 1.120 0.9500 0.9899 14,953 -0.09(-8.34%)
Mar 23, 2012 1.138 1.138 1.040 1.080 7,863 -0.06(-5.25%)
Mar 22, 2012 1.190 1.190 1.140 1.140 3,426 -0.04(-3.40%)
Mar 21, 2012 1.240 1.410 1.000 1.180 63,861 -0.07(-5.60%)
Mar 20, 2012 1.030 1.320 0.9500 1.250 54,871 +0.35(+39.23%)
Mar 19, 2012 0.7800 0.9500 0.7700 0.8978 7,574 +0.12(+15.10%)
Mar 16, 2012 0.8100 0.8100 0.7570 0.7800 6,150 -0.04(-4.88%)
Mar 14, 2012 0.8100 0.8200 0.8200 0.8200 1,000 -0.05(-6.10%)
Mar 13, 2012 0.9910 1.040 0.8300 0.8733 7,680 -0.04(-4.03%)
Mar 12, 2012 1.000 1.010 0.8010 0.9100 16,759 -0.07(-7.14%)
Mar 09, 2012 1.010 1.030 0.8001 0.9800 9,408 +0.07(+8.19%)
Mar 08, 2012 0.8500 1.040 0.8500 0.9058 14,200 +0.01(+0.64%)
Mar 07, 2012 1.039 1.039 0.8000 0.9000 2,350 +0.10(+12.50%)
Mar 06, 2012 0.8000 0.8001 0.7270 0.8000 11,503 -0.01(-0.62%)
Mar 05, 2012 0.8500 0.8500 0.8000 0.8050 2,150 -0.01(-0.62%)
Mar 02, 2012 0.9200 0.9200 0.8000 0.8100 13,771 -0.07(-7.64%)
Mar 01, 2012 0.9794 1.050 0.8700 0.8770 50,935 +0.01(+0.80%)
Feb 29, 2012 0.8000 0.9500 0.7700 0.8700 43,412 +0.07(+8.76%)
Feb 28, 2012 0.7999 0.7999 0.7999 0.7999 150 +0.00(+0.00%)
Feb 27, 2012 0.7700 0.7999 0.7100 0.7999 768 +0.01(+1.25%)
Feb 24, 2012 0.8600 0.8600 0.7764 0.7900 6,701 -0.10(-11.19%)
Feb 23, 2012 0.7400 0.9049 0.7202 0.8895 3,198 +0.07(+8.48%)
Feb 22, 2012 0.8999 0.8999 0.7200 0.8200 3,217 -0.06(-7.03%)
Feb 21, 2012 0.8850 0.8850 0.8820 0.8820 300 +0.01(+1.38%)
Feb 17, 2012 0.7103 0.9095 0.7103 0.8700 3,456 +0.07(+8.75%)
Feb 16, 2012 0.9500 0.9500 0.7205 0.8000 9,250 -0.02(-2.44%)
Feb 15, 2012 0.7700 0.8200 0.7700 0.8200 1,104 +0.08(+10.22%)
Feb 13, 2012 0.8100 0.7440 0.7440 0.7440 3,500 -0.04(-4.62%)
Feb 10, 2012 0.9600 0.9600 0.7800 0.7800 8,709 -0.08(-9.30%)
Feb 09, 2012 0.7400 0.8600 0.7100 0.8600 18,650 +0.13(+17.81%)
Feb 08, 2012 0.6800 0.7700 0.6800 0.7300 4,413 +0.08(+12.43%)
Feb 07, 2012 0.6400 0.6493 0.5500 0.6493 2,894 +0.01(+1.33%)
Feb 06, 2012 0.5700 0.6500 0.5700 0.6408 15,558 +0.09(+16.51%)
Feb 03, 2012 0.5800 0.5800 0.5500 0.5500 2,075 -0.03(-5.17%)
Feb 02, 2012 0.5601 0.5800 0.5500 0.5800 3,700 +0.01(+1.75%)
Feb 01, 2012 0.5800 0.5800 0.5700 0.5700 5,572 +0.00(+0.00%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 1,200 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 100 -0.01(-1.72%)
Jan 27, 2012 0.5700 0.5800 0.5700 0.5800 2,943 -0.02(-3.33%)
Jan 26, 2012 0.5900 0.6000 0.5900 0.6000 8,080 +0.02(+3.45%)
Jan 25, 2012 0.6000 0.6000 0.5750 0.5800 4,200 -0.02(-3.17%)
Jan 24, 2012 0.5998 0.6000 0.5990 0.5990 900 +0.01(+1.53%)
Jan 23, 2012 0.5900 0.6140 0.5900 0.5900 8,522 +0.00(+0.00%)
Jan 20, 2012 0.5300 0.6100 0.5300 0.5900 25,476 +0.10(+20.41%)
Jan 19, 2012 0.4900 0.5151 0.4711 0.4900 3,800 -0.01(-2.00%)
Jan 18, 2012 0.5065 0.5065 0.5000 0.5000 950 +0.00(+0.00%)
Jan 17, 2012 0.4700 0.5152 0.4602 0.5000 5,104 -0.03(-5.66%)
Jan 13, 2012 0.4700 0.5400 0.4600 0.5300 1,174 -0.01(-1.85%)
Jan 12, 2012 0.5400 0.5400 0.5400 0.5400 200 +0.06(+11.57%)
Jan 11, 2012 0.5700 0.5800 0.4600 0.4840 18,013 -0.09(-15.09%)
Jan 10, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 09, 2012 0.5220 0.6300 0.5000 0.5700 3,351 -0.05(-8.51%)
Jan 05, 2012 0.6200 0.6230 0.6230 0.6230 200 -0.05(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.