Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.420 1.420 1.420 0 -0.02(-1.40%)
Mar 28, 2018 1.630 1.630 1.420 1.440 340,424 -0.19(-11.66%)
Mar 27, 2018 1.630 1.694 1.464 1.630 420,485 -0.02(-1.21%)
Mar 26, 2018 1.610 2.070 1.575 1.650 3,150,183 +0.04(+2.48%)
Mar 23, 2018 1.430 2.200 1.430 1.610 7,346,444 +0.16(+11.03%)
Mar 22, 2018 1.350 1.650 1.292 1.450 530,178 -0.13(-8.11%)
Mar 21, 2018 1.590 1.640 1.340 1.578 820,525 -0.00(-0.13%)
Mar 20, 2018 1.780 1.940 1.500 1.580 1,560,160 -0.36(-18.56%)
Mar 19, 2018 1.020 3.650 1.019 1.940 17,307,580 +0.92(+90.20%)
Mar 16, 2018 0.9500 1.100 0.9350 1.020 163,974 +0.10(+10.92%)
Mar 15, 2018 0.9200 0.9500 0.8700 0.9196 51,025 +0.02(+2.18%)
Mar 14, 2018 0.8901 0.9006 0.8900 0.9000 10,307 +0.00(+0.00%)
Mar 13, 2018 0.8940 0.9700 0.8600 0.9000 130,718 +0.00(+0.10%)
Mar 12, 2018 0.9000 0.9400 0.8600 0.8991 43,234 -0.01(-0.66%)
Mar 09, 2018 0.9392 0.9451 0.9000 0.9051 9,917 -0.03(-3.63%)
Mar 08, 2018 0.9008 0.9677 0.9001 0.9392 8,636 +0.03(+3.21%)
Mar 07, 2018 0.9048 0.9500 0.9000 0.9100 1,594 -0.01(-1.04%)
Mar 06, 2018 0.9000 0.9200 0.9000 0.9196 8,427 -0.00(-0.04%)
Mar 05, 2018 0.9300 0.9500 0.9000 0.9200 23,266 +0.02(+2.22%)
Mar 02, 2018 0.8850 0.9099 0.8850 0.9000 3,286 +0.02(+2.27%)
Mar 01, 2018 0.8800 0.9600 0.8701 0.8800 64,915 -0.01(-1.12%)
Feb 28, 2018 0.9405 0.9900 0.8900 0.8900 14,637 -0.06(-6.32%)
Feb 27, 2018 0.9900 0.9900 0.9308 0.9500 50,712 -0.03(-3.06%)
Feb 26, 2018 0.9600 1.000 0.9600 0.9800 19,989 +0.03(+3.16%)
Feb 23, 2018 0.9523 0.9665 0.9500 0.9500 19,746 -0.02(-1.76%)
Feb 22, 2018 0.9100 1.023 0.9100 0.9670 94,021 +0.06(+6.24%)
Feb 21, 2018 0.9103 0.9400 0.9102 0.9102 5,938 +0.00(+0.02%)
Feb 20, 2018 0.9100 0.9100 0.9100 0.9100 10,186 +0.01(+1.21%)
Feb 16, 2018 0.8991 0.8991 0.8991 0 -0.02(-2.27%)
Feb 15, 2018 0.9500 0.9500 0.9100 0.9200 14,622 -0.01(-1.08%)
Feb 14, 2018 0.9200 0.9660 0.8800 0.9300 26,920 +0.01(+1.09%)
Feb 13, 2018 0.9200 0.9399 0.8800 0.9200 53,573 +0.02(+2.11%)
Feb 12, 2018 0.9300 0.9700 0.9010 0.9010 101,936 -0.06(-6.15%)
Feb 09, 2018 1.000 1.000 0.9501 0.9600 26,651 -0.02(-2.04%)
Feb 08, 2018 1.000 1.000 0.9501 0.9800 43,402 -0.01(-0.99%)
Feb 07, 2018 0.9400 0.9400 0.9898 72,008 +0.05(+5.30%)
Feb 06, 2018 0.9340 0.9500 0.8902 0.9400 73,739 +0.00(+0.00%)
Feb 05, 2018 1.010 1.040 0.9400 0.9400 36,060 -0.06(-6.00%)
Feb 02, 2018 1.050 1.059 0.9800 1.000 94,521 -0.02(-1.96%)
Feb 01, 2018 1.040 1.040 1.000 1.020 34,984 -0.01(-0.97%)
Jan 31, 2018 1.050 1.070 1.000 1.030 128,525 +0.03(+3.00%)
Jan 30, 2018 1.100 0.9900 1.000 131,345 -0.10(-9.09%)
Jan 29, 2018 1.120 1.139 1.080 1.100 17,492 -0.02(-1.79%)
Jan 26, 2018 1.110 1.220 1.061 1.120 54,462 +0.01(+0.90%)
Jan 25, 2018 1.170 1.170 1.110 1.110 47,123 -0.06(-5.13%)
Jan 24, 2018 1.180 1.218 1.150 1.170 15,723 -0.01(-0.85%)
Jan 23, 2018 1.180 1.190 1.150 1.180 13,320 +0.03(+2.61%)
Jan 22, 2018 1.220 1.220 1.150 1.150 48,527 -0.09(-7.26%)
Jan 19, 2018 1.170 1.240 1.150 1.240 19,130 +0.04(+3.33%)
Jan 18, 2018 1.172 1.240 1.172 1.200 26,708 -0.01(-0.83%)
Jan 17, 2018 1.300 1.300 1.190 1.210 50,557 -0.06(-4.72%)
Jan 16, 2018 1.170 1.436 1.160 1.270 522,253 +0.14(+12.39%)
Jan 12, 2018 1.130 1.130 1.130 0 -0.02(-1.74%)
Jan 11, 2018 1.120 1.120 1.100 1.150 51,575 +0.04(+3.60%)
Jan 10, 2018 1.140 1.150 1.100 1.110 27,496 -0.05(-4.31%)
Jan 09, 2018 1.190 1.210 1.130 1.160 65,730 -0.05(-4.12%)
Jan 08, 2018 1.190 1.250 1.120 1.210 62,296 +0.04(+3.41%)
Jan 05, 2018 1.270 1.490 1.150 1.170 837,600 -0.10(-7.87%)
Jan 04, 2018 1.070 1.290 1.040 1.270 778,833 +0.20(+18.56%)
Jan 03, 2018 1.020 1.120 0.9700 1.071 93,754 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.