Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 9.771 9.771 9.771 9.771 0 -0.02(-0.22%)
Mar 29, 2011 9.811 9.891 9.723 9.793 5,618 -0.04(-0.43%)
Mar 28, 2011 9.867 9.891 9.811 9.835 5,621 -0.06(-0.57%)
Mar 25, 2011 9.963 9.971 9.859 9.891 3,077 -0.01(-0.08%)
Mar 24, 2011 9.795 9.971 9.795 9.899 1,810 +0.10(+1.06%)
Mar 23, 2011 9.611 9.795 9.235 9.795 45,607 +0.14(+1.41%)
Mar 22, 2011 9.643 9.795 9.627 9.659 1,498 -0.15(-1.55%)
Mar 21, 2011 9.699 9.811 9.699 9.811 2,316 -0.11(-1.13%)
Mar 18, 2011 9.923 9.923 9.763 9.923 11,465 +0.04(+0.41%)
Mar 17, 2011 9.795 9.931 9.723 9.883 20,385 +0.09(+0.90%)
Mar 16, 2011 9.859 9.891 9.659 9.795 4,295 -0.11(-1.13%)
Mar 15, 2011 9.907 9.907 9.907 9.907 873 +0.03(+0.34%)
Mar 14, 2011 9.619 9.947 9.619 9.874 12,162 +0.02(+0.21%)
Mar 11, 2011 9.811 9.923 9.731 9.853 35,946 +0.07(+0.75%)
Mar 10, 2011 9.787 9.891 9.707 9.779 11,704 -0.10(-0.97%)
Mar 09, 2011 9.875 9.875 9.875 9.875 1,372 -0.05(-0.48%)
Mar 08, 2011 9.971 9.971 9.923 9.923 499 -0.09(-0.88%)
Mar 07, 2011 9.819 10.13 9.712 10.01 13,092 +0.15(+1.54%)
Mar 04, 2011 9.923 10.15 9.819 9.859 4,369 -0.29(-2.84%)
Mar 03, 2011 10.21 10.21 9.915 10.15 3,176 -0.06(-0.63%)
Mar 02, 2011 9.915 10.21 9.668 10.21 22,224 +0.28(+2.82%)
Mar 01, 2011 9.899 9.931 9.851 9.931 3,371 -0.02(-0.24%)
Feb 28, 2011 9.811 9.955 9.643 9.955 6,446 +0.15(+1.55%)
Feb 25, 2011 9.955 9.955 9.803 9.803 9,426 -0.13(-1.29%)
Feb 24, 2011 9.763 9.931 9.763 9.931 5,743 +0.07(+0.73%)
Feb 23, 2011 9.635 9.867 9.635 9.859 1,623 +0.07(+0.67%)
Feb 22, 2011 9.627 9.923 9.459 9.794 12,740 -0.10(-0.99%)
Feb 18, 2011 9.635 9.891 9.635 9.891 5,442 +0.06(+0.57%)
Feb 17, 2011 9.939 9.955 9.715 9.835 9,818 +0.02(+0.16%)
Feb 16, 2011 9.859 9.891 9.731 9.819 12,275 +0.05(+0.49%)
Feb 15, 2011 9.947 9.947 9.739 9.771 9,788 -0.11(-1.13%)
Feb 14, 2011 9.811 9.927 9.811 9.883 11,112 +0.14(+1.39%)
Feb 11, 2011 9.752 9.771 9.748 9.748 3,402 -0.11(-1.15%)
Feb 10, 2011 9.763 9.861 9.619 9.861 2,553 +0.01(+0.10%)
Feb 09, 2011 9.827 10.01 9.811 9.851 6,073 +0.01(+0.08%)
Feb 08, 2011 9.859 10.00 9.843 9.843 2,912 -0.10(-0.97%)
Feb 07, 2011 10.00 10.01 9.863 9.939 1,747 +0.02(+0.24%)
Feb 04, 2011 9.907 10.01 9.835 9.915 21,002 +0.06(+0.65%)
Feb 03, 2011 10.13 10.16 9.691 9.851 10,251 -0.24(-2.38%)
Feb 02, 2011 10.15 10.24 9.931 10.09 30,477 -0.07(-0.71%)
Feb 01, 2011 10.01 10.40 9.891 10.16 24,263 +0.26(+2.67%)
Jan 31, 2011 9.787 10.01 9.707 9.899 25,832 +0.19(+1.98%)
Jan 28, 2011 10.00 10.00 9.667 9.707 36,476 -0.08(-0.82%)
Jan 27, 2011 9.331 9.932 9.331 9.787 60,791 +0.46(+4.89%)
Jan 26, 2011 9.323 9.331 9.219 9.331 4,012 +0.09(+0.95%)
Jan 25, 2011 9.299 9.331 9.018 9.243 5,950 -0.06(-0.60%)
Jan 24, 2011 9.355 9.371 9.211 9.299 6,817 +0.09(+0.96%)
Jan 21, 2011 9.291 9.307 9.171 9.211 15,545 -0.06(-0.61%)
Jan 20, 2011 9.058 9.283 8.818 9.267 11,836 +0.06(+0.70%)
Jan 19, 2011 9.267 9.291 9.146 9.203 14,567 -0.12(-1.29%)
Jan 18, 2011 9.451 9.490 9.211 9.323 38,675 -0.02(-0.19%)
Jan 14, 2011 9.211 9.387 9.211 9.340 16,906 -0.03(-0.33%)
Jan 13, 2011 9.371 9.403 9.227 9.371 37,712 -0.01(-0.09%)
Jan 12, 2011 9.483 9.483 8.610 9.379 23,942 -0.18(-1.84%)
Jan 11, 2011 8.410 10.01 8.410 9.555 122,147 +1.48(+18.31%)
Jan 10, 2011 8.033 8.185 8.033 8.076 2,842 +0.04(+0.54%)
Jan 07, 2011 8.057 8.201 8.025 8.033 9,919 -0.03(-0.40%)
Jan 06, 2011 8.041 8.193 8.041 8.065 3,489 +0.00(+0.05%)
Jan 05, 2011 8.033 8.321 8.025 8.061 2,342 +0.00(+0.05%)
Jan 04, 2011 8.033 8.330 8.017 8.057 30,762 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.