Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.300 2.580 1.300 2.260 2,578,900 +1.03(+83.74%)
Mar 30, 2016 1.990 2.040 1.120 1.230 853,500 -0.67(-35.26%)
Mar 29, 2016 2.140 2.140 1.820 1.900 113,700 -0.29(-13.24%)
Mar 28, 2016 2.380 2.390 2.160 2.190 32,834 -0.23(-9.50%)
Mar 24, 2016 2.140 2.420 2.420 2.420 45,400 +0.11(+4.76%)
Mar 23, 2016 2.550 2.550 2.290 2.310 58,172 -0.39(-14.44%)
Mar 22, 2016 2.760 2.900 2.690 2.700 17,026 -0.10(-3.57%)
Mar 21, 2016 2.810 2.880 2.760 2.800 6,957 +0.05(+1.82%)
Mar 18, 2016 2.750 2.880 2.750 2.750 6,695 +0.05(+1.85%)
Mar 17, 2016 2.800 2.860 2.700 2.700 5,660 -0.19(-6.57%)
Mar 16, 2016 2.890 2.900 2.810 2.890 20,158 +0.01(+0.35%)
Mar 15, 2016 2.900 2.900 2.745 2.880 5,407 +0.04(+1.41%)
Mar 14, 2016 2.900 2.900 2.780 2.840 11,039 -0.06(-2.07%)
Mar 11, 2016 2.900 2.900 2.885 2.900 12,940 +0.00(+0.00%)
Mar 10, 2016 3.190 3.190 2.860 2.900 10,908 -0.14(-4.61%)
Mar 09, 2016 2.952 3.040 2.952 3.040 2,851 -0.15(-4.70%)
Mar 08, 2016 2.900 3.190 2.804 3.190 7,004 -0.01(-0.31%)
Mar 07, 2016 3.430 3.430 2.900 3.200 35,963 -0.10(-3.03%)
Mar 04, 2016 3.520 3.520 3.050 3.300 25,415 -0.08(-2.37%)
Mar 03, 2016 3.420 3.620 3.016 3.380 37,791 -0.09(-2.59%)
Mar 02, 2016 3.150 3.580 3.150 3.470 4,447 +0.03(+0.87%)
Mar 01, 2016 2.850 3.450 2.850 3.440 17,751 +0.46(+15.44%)
Feb 29, 2016 2.840 3.280 2.690 2.980 21,026 +0.29(+10.78%)
Feb 26, 2016 2.780 2.960 2.650 2.690 32,039 +0.00(+0.00%)
Feb 25, 2016 3.300 3.420 2.480 2.690 39,876 -0.54(-16.72%)
Feb 24, 2016 3.470 3.470 3.070 3.230 6,699 -0.02(-0.62%)
Feb 23, 2016 3.280 3.410 3.210 3.250 9,338 +0.14(+4.50%)
Feb 22, 2016 3.400 3.490 3.000 3.110 6,764 -0.14(-4.34%)
Feb 19, 2016 3.370 3.500 3.251 3.251 2,995 -0.25(-7.11%)
Feb 18, 2016 3.550 3.990 3.500 3.500 4,661 -0.32(-8.38%)
Feb 17, 2016 3.910 3.990 3.560 3.820 10,694 +0.10(+2.69%)
Feb 16, 2016 3.530 3.990 3.530 3.720 11,570 +0.12(+3.33%)
Feb 12, 2016 3.610 3.600 3.600 3.600 7,200 +0.00(+0.00%)
Feb 11, 2016 3.700 3.860 3.360 3.600 14,082 -0.16(-4.26%)
Feb 10, 2016 3.780 3.811 3.750 3.760 3,466 -0.11(-2.84%)
Feb 09, 2016 3.750 3.910 3.750 3.870 1,050 +0.01(+0.26%)
Feb 08, 2016 3.700 3.860 3.700 3.860 2,799 +0.10(+2.80%)
Feb 05, 2016 3.810 3.810 3.600 3.755 3,924 +0.04(+1.21%)
Feb 04, 2016 3.747 3.784 3.700 3.710 2,366 -0.07(-1.85%)
Feb 03, 2016 3.480 3.820 3.440 3.780 13,828 +0.39(+11.50%)
Feb 02, 2016 3.730 3.730 3.390 3.390 31,381 +0.05(+1.50%)
Feb 01, 2016 3.620 3.660 3.300 3.340 17,999 -0.21(-5.92%)
Jan 29, 2016 3.650 3.880 3.075 3.550 35,533 +0.01(+0.28%)
Jan 28, 2016 3.675 3.890 3.240 3.540 34,456 -0.16(-4.32%)
Jan 27, 2016 3.610 3.900 3.600 3.700 28,337 -0.19(-4.88%)
Jan 26, 2016 4.300 4.830 3.660 3.890 60,863 -0.30(-7.16%)
Jan 25, 2016 4.410 4.410 3.710 4.190 30,659 -0.31(-6.89%)
Jan 22, 2016 4.570 4.570 4.400 4.500 3,942 -0.05(-1.10%)
Jan 21, 2016 4.700 4.700 4.280 4.550 9,653 -0.20(-4.21%)
Jan 20, 2016 4.530 4.750 4.410 4.750 2,468 +0.11(+2.37%)
Jan 19, 2016 4.640 4.640 4.120 4.640 8,892 +0.25(+5.69%)
Jan 15, 2016 4.420 4.390 4.390 4.390 1,900 +0.09(+2.09%)
Jan 14, 2016 4.200 4.820 4.170 4.300 47,230 +0.20(+4.89%)
Jan 13, 2016 4.650 4.650 4.000 4.099 16,755 -0.46(-10.00%)
Jan 12, 2016 4.650 4.800 4.131 4.555 46,610 -0.07(-1.41%)
Jan 11, 2016 4.800 4.900 4.410 4.620 14,469 -0.06(-1.28%)
Jan 08, 2016 4.770 4.980 4.650 4.680 8,288 +0.06(+1.30%)
Jan 07, 2016 5.470 5.470 4.510 4.620 76,772 -0.87(-15.85%)
Jan 06, 2016 6.310 6.310 5.130 5.490 77,556 -1.17(-17.57%)
Jan 05, 2016 6.980 6.980 6.200 6.660 48,545 -0.47(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.