Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Mar 01, 2017 2.120 2.149 2.044 2.130 59,549 +0.01(+0.47%)
Feb 28, 2017 2.080 2.175 2.071 2.120 108,323 +0.00(+0.00%)
Feb 27, 2017 2.070 2.120 2.050 2.120 29,337 +0.03(+1.44%)
Feb 24, 2017 2.010 2.150 1.910 2.090 66,955 +0.01(+0.48%)
Feb 23, 2017 2.250 2.280 2.020 2.080 288,281 -0.17(-7.56%)
Feb 22, 2017 2.280 2.375 2.250 2.250 126,422 -0.02(-0.88%)
Feb 21, 2017 2.200 2.430 2.170 2.270 310,623 +0.02(+0.89%)
Feb 17, 2017 2.250 2.250 2.250 0 -0.03(-1.32%)
Feb 16, 2017 2.220 2.280 2.180 2.280 87,411 -0.03(-1.30%)
Feb 15, 2017 2.280 2.350 2.280 2.310 134,235 +0.01(+0.43%)
Feb 14, 2017 2.300 2.300 2.240 2.300 93,642 +0.01(+0.44%)
Feb 13, 2017 2.340 2.376 2.150 2.290 241,219 -0.01(-0.43%)
Feb 10, 2017 2.410 2.500 2.250 2.300 673,087 -0.23(-9.09%)
Feb 09, 2017 2.810 3.620 2.400 2.530 9,026,138 +0.74(+41.21%)
Feb 08, 2017 1.800 1.840 1.722 1.792 25,447 -0.05(-2.63%)
Feb 07, 2017 1.940 1.940 1.828 1.840 21,181 -0.13(-6.60%)
Feb 06, 2017 1.950 2.000 1.900 1.970 68,725 -0.02(-1.01%)
Feb 03, 2017 1.920 2.020 1.880 1.990 79,980 +0.05(+2.58%)
Feb 02, 2017 1.810 1.980 1.810 1.940 67,222 +0.12(+6.59%)
Feb 01, 2017 1.820 1.990 1.710 1.820 29,521 -0.07(-3.67%)
Jan 31, 2017 1.800 1.930 1.500 1.889 132,577 +0.15(+8.58%)
Jan 30, 2017 1.800 1.800 1.740 1.740 11,815 -0.05(-2.79%)
Jan 27, 2017 1.800 1.800 1.770 1.790 27,236 +0.00(+0.09%)
Jan 26, 2017 2.000 2.088 1.779 1.788 59,245 -0.16(-8.29%)
Jan 25, 2017 2.000 2.000 1.900 1.950 40,870 -0.02(-1.01%)
Jan 24, 2017 2.040 2.127 1.910 1.970 28,443 -0.14(-6.64%)
Jan 23, 2017 2.110 2.110 2.000 2.110 30,185 +0.03(+1.44%)
Jan 20, 2017 2.013 2.140 2.013 2.080 17,186 +0.02(+0.97%)
Jan 19, 2017 2.188 2.188 2.006 2.060 28,188 -0.11(-5.06%)
Jan 18, 2017 2.230 2.240 2.150 2.170 30,010 -0.06(-2.70%)
Jan 17, 2017 2.230 2.240 2.193 2.230 11,760 +0.03(+1.26%)
Jan 13, 2017 2.202 2.202 2.202 0 +0.01(+0.56%)
Jan 12, 2017 2.250 2.250 2.190 2.190 14,954 -0.04(-1.79%)
Jan 11, 2017 2.210 2.250 2.190 2.230 27,919 +0.02(+0.90%)
Jan 10, 2017 2.230 2.249 2.210 2.210 13,339 -0.04(-1.78%)
Jan 09, 2017 2.250 2.298 2.250 2.250 10,942 -0.01(-0.44%)
Jan 06, 2017 2.290 2.290 2.250 2.260 7,256 +0.00(+0.00%)
Jan 05, 2017 2.230 2.270 2.230 2.260 16,293 +0.00(+0.11%)
Jan 04, 2017 2.290 2.290 2.240 2.257 6,889 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.