Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.330 3.330 3.230 3.260 44,758 -0.04(-1.21%)
Mar 30, 2022 3.250 3.445 3.250 3.300 97,564 -0.09(-2.65%)
Mar 29, 2022 3.370 3.430 3.300 3.390 52,561 +0.03(+0.89%)
Mar 28, 2022 3.410 3.440 3.320 3.360 114,372 -0.03(-0.88%)
Mar 25, 2022 3.620 3.660 3.320 3.390 84,422 -0.26(-7.12%)
Mar 24, 2022 3.840 3.840 3.610 3.650 125,267 -0.19(-4.95%)
Mar 23, 2022 3.830 4.120 3.630 3.840 869,075 +0.17(+4.63%)
Mar 22, 2022 3.640 3.840 3.600 3.670 229,809 -0.02(-0.54%)
Mar 21, 2022 3.780 3.920 3.560 3.690 461,389 +0.00(+0.00%)
Mar 18, 2022 3.640 3.849 3.610 3.690 183,197 +0.13(+3.65%)
Mar 17, 2022 3.360 3.630 3.350 3.560 129,858 +0.15(+4.40%)
Mar 16, 2022 3.300 3.470 3.200 3.410 218,803 +0.14(+4.28%)
Mar 15, 2022 3.210 3.390 3.180 3.270 76,157 +0.00(+0.00%)
Mar 14, 2022 3.320 3.440 3.210 3.270 238,576 -0.18(-5.22%)
Mar 11, 2022 3.660 3.860 3.400 3.450 99,082 -0.21(-5.74%)
Mar 10, 2022 3.550 3.875 3.490 3.660 207,506 -0.04(-1.08%)
Mar 09, 2022 3.880 4.146 3.440 3.700 655,282 -0.62(-14.35%)
Mar 08, 2022 3.160 4.520 3.130 4.320 2,236,977 +1.10(+34.16%)
Mar 07, 2022 3.310 3.362 3.140 3.220 60,521 -0.14(-4.17%)
Mar 04, 2022 3.267 3.365 3.160 3.360 43,700 +0.05(+1.51%)
Mar 03, 2022 3.460 3.626 3.310 3.310 61,148 -0.19(-5.43%)
Mar 02, 2022 3.640 3.640 3.430 3.500 140,778 -0.17(-4.63%)
Mar 01, 2022 3.510 3.790 3.270 3.670 126,440 +0.09(+2.51%)
Feb 28, 2022 3.480 3.682 3.060 3.580 313,859 +0.08(+2.29%)
Feb 25, 2022 3.270 3.660 3.150 3.500 578,588 +0.24(+7.36%)
Feb 24, 2022 2.950 4.400 2.950 3.260 4,387,570 +0.23(+7.59%)
Feb 23, 2022 3.190 3.200 3.020 3.030 19,747 -0.17(-5.31%)
Feb 22, 2022 3.330 3.390 3.170 3.200 20,509 -0.17(-5.04%)
Feb 18, 2022 3.370 0 -0.08(-2.32%)
Feb 17, 2022 3.420 3.540 3.385 3.450 20,335 +0.02(+0.58%)
Feb 16, 2022 3.360 3.480 3.360 3.430 9,422 +0.06(+1.78%)
Feb 15, 2022 3.390 3.420 3.310 3.370 11,233 +0.08(+2.43%)
Feb 14, 2022 3.200 3.355 3.160 3.290 23,290 +0.14(+4.44%)
Feb 11, 2022 3.220 3.240 3.100 3.150 26,226 -0.07(-2.17%)
Feb 10, 2022 3.260 3.400 3.210 3.220 21,015 -0.14(-4.17%)
Feb 09, 2022 3.330 3.390 3.330 3.360 17,348 +0.03(+0.90%)
Feb 08, 2022 3.310 3.330 3.190 3.330 12,777 +0.02(+0.60%)
Feb 07, 2022 3.260 3.350 3.210 3.310 12,033 +0.06(+1.85%)
Feb 04, 2022 3.145 3.300 3.090 3.250 23,954 +0.14(+4.50%)
Feb 03, 2022 3.030 3.170 2.970 3.110 154,256 +0.04(+1.30%)
Feb 02, 2022 3.300 3.360 2.980 3.070 89,797 -0.23(-6.97%)
Feb 01, 2022 3.340 3.490 3.100 3.300 117,631 +0.28(+9.27%)
Jan 28, 2022 3.200 3.340 2.950 3.020 204,939 -0.13(-4.13%)
Jan 27, 2022 3.510 3.770 3.000 3.150 197,971 -0.39(-11.02%)
Jan 26, 2022 3.820 3.940 3.500 3.540 84,277 -0.24(-6.35%)
Jan 25, 2022 3.620 3.915 3.550 3.780 33,962 +0.13(+3.56%)
Jan 24, 2022 3.750 3.766 3.440 3.650 71,638 -0.24(-6.17%)
Jan 21, 2022 4.060 4.060 3.760 3.890 33,325 -0.20(-4.89%)
Jan 20, 2022 4.020 4.250 3.970 4.090 49,092 +0.07(+1.74%)
Jan 19, 2022 4.110 4.150 3.970 4.020 19,481 -0.09(-2.19%)
Jan 18, 2022 4.210 4.250 4.050 4.110 38,098 -0.17(-3.97%)
Jan 14, 2022 4.280 0 -0.05(-1.15%)
Jan 13, 2022 4.230 4.410 4.100 4.330 52,766 +0.09(+2.24%)
Jan 12, 2022 4.320 4.320 4.105 4.235 16,956 -0.03(-0.82%)
Jan 11, 2022 4.128 4.340 4.099 4.270 31,356 +0.14(+3.39%)
Jan 10, 2022 4.020 4.220 3.780 4.130 117,267 +0.10(+2.48%)
Jan 07, 2022 4.050 4.178 3.930 4.030 66,195 -0.06(-1.47%)
Jan 06, 2022 4.290 4.380 4.000 4.090 179,215 -0.32(-7.15%)
Jan 05, 2022 4.820 6.250 4.380 4.405 3,288,937 -0.29(-6.08%)
Jan 04, 2022 4.760 4.840 4.600 4.690 11,130 -0.16(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.