Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.740 3.980 3.740 3.950 590,087 +0.20(+5.33%)
Mar 30, 2022 3.950 3.950 3.740 3.750 1,076,353 -0.18(-4.58%)
Mar 29, 2022 4.000 4.085 3.910 3.930 912,060 -0.02(-0.51%)
Mar 28, 2022 3.880 3.980 3.830 3.950 548,898 +0.04(+1.02%)
Mar 25, 2022 3.860 3.955 3.820 3.910 567,129 +0.03(+0.77%)
Mar 24, 2022 3.800 3.915 3.760 3.880 1,056,626 +0.11(+2.92%)
Mar 23, 2022 3.770 3.855 3.740 3.770 949,251 -0.01(-0.26%)
Mar 22, 2022 3.790 3.870 3.760 3.780 1,042,489 -0.01(-0.26%)
Mar 21, 2022 3.720 3.825 3.710 3.790 855,875 +0.00(+0.00%)
Mar 18, 2022 3.680 3.820 3.670 3.790 834,790 +0.09(+2.43%)
Mar 17, 2022 3.580 3.745 3.555 3.700 1,431,521 +0.09(+2.49%)
Mar 16, 2022 3.500 3.650 3.470 3.610 692,071 +0.15(+4.34%)
Mar 15, 2022 3.420 3.575 3.400 3.460 1,126,741 +0.04(+1.17%)
Mar 14, 2022 3.370 3.545 3.360 3.420 593,046 +0.04(+1.18%)
Mar 11, 2022 3.390 3.485 3.370 3.380 542,618 +0.01(+0.30%)
Mar 10, 2022 3.250 3.420 3.245 3.370 705,945 +0.03(+0.90%)
Mar 09, 2022 3.300 3.405 3.230 3.340 783,499 +0.09(+2.77%)
Mar 08, 2022 3.070 3.380 3.070 3.250 650,530 +0.17(+5.52%)
Mar 07, 2022 3.190 3.195 3.030 3.080 754,410 -0.09(-2.84%)
Mar 04, 2022 3.250 3.310 3.120 3.170 632,294 -0.09(-2.76%)
Mar 03, 2022 3.380 3.415 3.235 3.260 1,106,318 -0.10(-2.98%)
Mar 02, 2022 3.350 3.490 3.270 3.360 1,171,261 +0.01(+0.30%)
Mar 01, 2022 3.330 3.500 3.330 3.350 989,420 +0.01(+0.30%)
Feb 28, 2022 3.280 3.420 3.170 3.340 1,127,747 +0.00(+0.00%)
Feb 25, 2022 3.330 3.350 3.245 3.340 1,020,997 -0.04(-1.04%)
Feb 24, 2022 3.040 3.390 3.000 3.375 1,790,309 +0.10(+3.21%)
Feb 23, 2022 3.130 3.300 3.060 3.270 1,592,881 -0.23(-6.57%)
Feb 22, 2022 3.500 3.580 3.404 3.500 403,650 -0.04(-1.13%)
Feb 18, 2022 3.540 0 -0.11(-3.01%)
Feb 17, 2022 3.720 3.770 3.635 3.650 572,816 -0.08(-2.14%)
Feb 16, 2022 3.660 3.750 3.650 3.730 513,017 +0.05(+1.36%)
Feb 15, 2022 3.660 3.752 3.655 3.680 891,893 +0.08(+2.22%)
Feb 14, 2022 3.460 3.640 3.450 3.600 896,918 +0.15(+4.35%)
Feb 11, 2022 3.480 3.540 3.440 3.450 630,049 -0.05(-1.43%)
Feb 10, 2022 3.480 3.570 3.460 3.500 663,941 +0.00(+0.00%)
Feb 09, 2022 3.520 3.530 3.430 3.500 641,564 +0.03(+0.86%)
Feb 08, 2022 3.450 3.520 3.310 3.470 726,974 +0.12(+3.58%)
Feb 07, 2022 3.480 3.485 3.310 3.350 330,599 -0.01(-0.30%)
Feb 04, 2022 3.340 3.400 3.255 3.360 522,965 +0.01(+0.30%)
Feb 03, 2022 3.380 3.290 3.350 579,127 -0.07(-2.05%)
Feb 02, 2022 3.480 3.480 3.350 3.420 435,661 -0.03(-0.87%)
Feb 01, 2022 3.450 3.465 3.385 3.450 342,884 +0.01(+0.29%)
Jan 31, 2022 3.380 3.440 550,555 +0.05(+1.47%)
Jan 28, 2022 3.220 3.390 3.190 3.390 560,485 +0.18(+5.61%)
Jan 27, 2022 3.330 3.395 3.197 3.210 335,645 -0.07(-2.13%)
Jan 26, 2022 3.430 3.500 3.250 3.280 483,097 -0.14(-4.09%)
Jan 25, 2022 3.400 3.480 3.310 3.420 438,013 -0.05(-1.44%)
Jan 24, 2022 3.090 3.540 3.040 3.470 1,728,380 +0.32(+10.16%)
Jan 21, 2022 3.310 3.421 3.130 3.150 621,049 -0.20(-5.97%)
Jan 20, 2022 3.730 3.790 3.340 3.350 1,484,869 -0.39(-10.43%)
Jan 19, 2022 3.760 3.770 3.670 3.740 759,734 -0.01(-0.27%)
Jan 18, 2022 3.700 3.780 3.660 3.750 798,436 +0.02(+0.54%)
Jan 14, 2022 3.730 0 +0.02(+0.54%)
Jan 13, 2022 3.730 3.820 3.700 3.710 839,808 -0.04(-1.07%)
Jan 12, 2022 3.800 3.800 3.670 3.750 981,634 -0.01(-0.27%)
Jan 11, 2022 3.650 3.780 3.630 3.760 957,567 +0.10(+2.73%)
Jan 10, 2022 3.730 3.730 3.510 3.660 653,993 -0.10(-2.66%)
Jan 07, 2022 3.670 3.780 3.620 3.760 868,195 +0.07(+1.90%)
Jan 06, 2022 3.580 3.700 3.520 3.690 850,738 +0.10(+2.79%)
Jan 05, 2022 3.440 3.675 3.440 3.590 775,593 -0.04(-1.10%)
Jan 04, 2022 3.470 3.640 3.430 3.630 601,211 +0.18(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.