Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.310 2.345 2.280 2.300 317,151 +0.00(+0.00%)
Mar 30, 2023 2.300 2.345 2.290 2.300 143,049 -0.02(-0.86%)
Mar 29, 2023 2.340 2.350 2.290 2.320 147,993 +0.01(+0.43%)
Mar 28, 2023 2.300 2.325 2.270 2.310 136,047 +0.00(+0.00%)
Mar 27, 2023 2.270 2.310 2.210 2.310 438,767 +0.05(+2.21%)
Mar 24, 2023 2.240 2.290 2.201 2.260 267,477 -0.01(-0.44%)
Mar 23, 2023 2.230 2.295 2.225 2.270 147,275 +0.04(+1.79%)
Mar 22, 2023 2.240 2.300 2.190 2.230 255,149 +0.02(+0.90%)
Mar 21, 2023 2.200 2.280 2.185 2.210 229,783 +0.05(+2.31%)
Mar 20, 2023 2.140 2.190 2.130 2.160 213,906 +0.02(+0.93%)
Mar 17, 2023 2.140 2.195 2.120 2.140 467,343 -0.03(-1.38%)
Mar 16, 2023 2.060 2.220 2.030 2.170 365,414 +0.01(+0.46%)
Mar 15, 2023 2.040 2.190 2.000 2.160 492,875 +0.07(+3.35%)
Mar 14, 2023 2.190 2.315 2.070 2.090 591,592 +0.09(+4.50%)
Mar 13, 2023 1.850 2.020 1.840 2.000 622,139 +0.10(+5.26%)
Mar 10, 2023 2.160 2.200 1.880 1.900 1,689,257 -0.30(-13.64%)
Mar 09, 2023 2.300 2.300 2.170 2.200 279,722 -0.09(-3.93%)
Mar 08, 2023 2.290 2.320 2.260 2.290 158,815 -0.02(-0.87%)
Mar 07, 2023 2.300 2.320 2.265 2.310 216,879 +0.02(+0.87%)
Mar 06, 2023 2.390 2.450 2.220 2.290 337,621 -0.08(-3.38%)
Mar 03, 2023 2.310 2.405 2.310 2.370 260,052 +0.04(+1.72%)
Mar 02, 2023 2.210 2.355 2.210 2.330 311,173 +0.02(+0.87%)
Mar 01, 2023 2.370 2.440 2.275 2.310 360,327 -0.02(-0.86%)
Feb 28, 2023 2.400 2.480 2.290 2.330 545,322 -0.10(-4.12%)
Feb 27, 2023 2.520 2.550 2.390 2.430 534,086 -0.09(-3.57%)
Feb 24, 2023 2.490 2.660 2.490 2.520 566,787 -0.17(-6.32%)
Feb 23, 2023 2.650 2.780 2.530 2.690 480,342 -0.12(-4.27%)
Feb 22, 2023 2.690 2.885 2.680 2.810 377,865 +0.13(+4.85%)
Feb 21, 2023 2.880 2.900 2.670 2.680 492,639 -0.23(-7.90%)
Feb 17, 2023 2.960 2.970 2.830 2.910 465,453 -0.04(-1.36%)
Feb 16, 2023 2.990 3.000 2.925 2.950 311,245 -0.08(-2.64%)
Feb 15, 2023 2.950 3.090 2.950 3.030 385,751 +0.03(+1.00%)
Feb 14, 2023 2.970 3.035 2.900 3.000 250,072 +0.00(+0.00%)
Feb 13, 2023 2.920 3.040 2.920 3.000 157,726 +0.06(+2.04%)
Feb 10, 2023 2.960 3.010 2.910 2.940 281,938 -0.03(-1.01%)
Feb 09, 2023 3.110 3.155 2.970 2.970 515,663 -0.11(-3.57%)
Feb 08, 2023 3.070 3.165 3.020 3.080 429,104 -0.02(-0.65%)
Feb 07, 2023 3.060 3.130 3.020 3.100 287,186 +0.04(+1.31%)
Feb 06, 2023 2.980 3.090 2.950 3.060 429,202 +0.06(+2.00%)
Feb 03, 2023 3.090 3.125 2.960 3.000 395,503 -0.15(-4.76%)
Feb 02, 2023 3.340 3.490 3.020 3.150 1,142,921 -0.08(-2.48%)
Feb 01, 2023 3.120 3.260 3.030 3.230 697,066 +0.11(+3.53%)
Jan 31, 2023 3.020 3.230 3.000 3.120 618,272 +0.11(+3.65%)
Jan 30, 2023 2.970 3.130 2.960 3.010 376,832 -0.02(-0.66%)
Jan 27, 2023 2.980 3.100 2.980 3.030 539,728 +0.03(+1.00%)
Jan 26, 2023 2.990 3.025 2.880 3.000 189,281 +0.04(+1.35%)
Jan 25, 2023 3.100 3.110 2.920 2.960 245,753 -0.20(-6.33%)
Jan 24, 2023 3.160 3.190 2.850 3.160 201,730 -0.02(-0.63%)
Jan 23, 2023 3.080 3.200 3.050 3.180 320,116 +0.10(+3.25%)
Jan 20, 2023 3.050 3.080 2.995 3.080 301,505 +0.08(+2.67%)
Jan 19, 2023 2.990 3.010 2.850 3.000 156,762 -0.03(-0.99%)
Jan 18, 2023 3.100 3.195 2.995 3.030 243,874 -0.09(-2.88%)
Jan 17, 2023 3.160 3.170 3.020 3.120 404,244 +0.05(+1.63%)
Jan 13, 2023 3.040 3.122 2.990 3.070 407,966 -0.01(-0.32%)
Jan 12, 2023 2.990 3.090 2.980 3.080 287,344 +0.08(+2.67%)
Jan 11, 2023 2.980 3.050 2.950 3.000 349,938 +0.02(+0.67%)
Jan 10, 2023 2.830 2.990 2.820 2.980 396,526 +0.13(+4.56%)
Jan 09, 2023 2.730 2.860 2.725 2.850 413,598 +0.14(+4.97%)
Jan 06, 2023 2.650 2.775 2.610 2.715 171,812 +0.07(+2.84%)
Jan 05, 2023 2.660 2.685 2.590 2.640 181,396 -0.07(-2.58%)
Jan 04, 2023 2.580 2.745 2.540 2.710 220,365 +0.18(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.