Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.11 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 30, 2005 1.375 1.397 1.364 1.397 14,656 +0.00(+0.00%)
Mar 29, 2005 1.397 1.397 1.397 1.397 445 +0.01(+0.61%)
Mar 28, 2005 1.389 1.390 1.389 1.389 3,118 -0.01(-0.60%)
Mar 24, 2005 1.397 1.397 1.378 1.397 12,027 +0.00(+0.00%)
Mar 23, 2005 1.437 1.437 1.397 1.397 2,672 -0.05(-3.79%)
Mar 22, 2005 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 21, 2005 1.460 1.460 1.423 1.452 33,856 +0.02(+1.53%)
Mar 18, 2005 1.434 1.434 1.431 1.431 4,454 -0.03(-2.34%)
Mar 17, 2005 1.487 1.487 1.393 1.465 1,781 +0.02(+1.40%)
Mar 16, 2005 1.431 1.447 1.408 1.445 2,672 +0.01(+0.94%)
Mar 15, 2005 1.404 1.431 1.379 1.431 37,749 +0.01(+0.87%)
Mar 14, 2005 1.429 1.429 1.409 1.419 3,430 +0.01(+0.68%)
Mar 11, 2005 1.417 1.417 1.409 1.409 1,554 +0.00(+0.04%)
Mar 10, 2005 1.407 1.409 1.389 1.409 19,061 +0.00(+0.00%)
Mar 09, 2005 1.428 1.428 1.409 1.409 7,795 -0.00(-0.28%)
Mar 08, 2005 1.419 1.420 1.413 1.413 8,018 -0.01(-0.51%)
Mar 07, 2005 1.428 1.431 1.415 1.420 30,327 +0.00(+0.12%)
Mar 04, 2005 1.432 1.432 1.417 1.418 13,364 -0.00(-0.29%)
Mar 03, 2005 1.459 1.459 1.406 1.422 4,771 -0.03(-1.81%)
Mar 02, 2005 1.499 1.499 1.432 1.448 30,688 -0.05(-3.26%)
Mar 01, 2005 1.515 1.515 1.489 1.497 16,834 -0.02(-1.15%)
Feb 28, 2005 1.507 1.515 1.507 1.515 26,082 +0.02(+1.09%)
Feb 25, 2005 1.497 1.498 1.497 1.498 1,336 +0.03(+1.71%)
Feb 24, 2005 1.515 1.515 1.455 1.473 11,181 -0.00(-0.19%)
Feb 23, 2005 1.477 1.478 1.476 1.476 3,118 -0.01(-0.42%)
Feb 22, 2005 1.515 1.515 1.478 1.482 5,212 -0.03(-2.19%)
Feb 18, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Feb 17, 2005 1.514 1.515 1.478 1.515 2,280 +0.00(+0.30%)
Feb 16, 2005 1.495 1.514 1.457 1.511 7,573 +0.03(+2.24%)
Feb 15, 2005 1.448 1.487 1.445 1.478 7,662 +0.03(+1.90%)
Feb 14, 2005 1.452 1.452 1.450 1.450 2,227 -0.03(-2.12%)
Feb 11, 2005 1.427 1.492 1.427 1.482 5,345 -0.02(-1.09%)
Feb 10, 2005 1.474 1.502 1.435 1.498 13,676 +0.02(+1.29%)
Feb 09, 2005 1.508 1.508 1.479 1.479 2,227 -0.03(-1.86%)
Feb 08, 2005 1.507 1.529 1.507 1.507 21,396 -0.02(-1.47%)
Feb 07, 2005 1.543 1.543 1.519 1.529 7,127 -0.05(-3.33%)
Feb 04, 2005 1.566 1.582 1.513 1.582 8,909 +0.01(+0.71%)
Feb 03, 2005 1.569 1.585 1.529 1.571 30,100 +0.00(+0.14%)
Feb 02, 2005 1.557 1.569 1.550 1.569 7,573 +0.03(+1.64%)
Feb 01, 2005 1.515 1.543 1.495 1.543 15,083 +0.03(+1.85%)
Jan 31, 2005 1.504 1.515 1.501 1.515 27,957 +0.01(+0.93%)
Jan 28, 2005 1.515 1.515 1.501 1.501 4,009 -0.01(-0.56%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,336 -0.00(-0.07%)
Jan 26, 2005 1.459 1.529 1.454 1.511 15,591 +0.06(+3.98%)
Jan 25, 2005 1.442 1.454 1.442 1.453 9,466 +0.02(+1.49%)
Jan 24, 2005 1.433 1.442 1.422 1.432 269,512 -0.00(-0.08%)
Jan 21, 2005 1.431 1.433 1.416 1.433 2,588 +0.01(+0.35%)
Jan 20, 2005 1.431 1.431 1.422 1.428 8,464 +0.00(+0.35%)
Jan 19, 2005 1.431 1.431 1.423 1.423 7,350 -0.00(-0.27%)
Jan 18, 2005 1.431 1.431 1.427 1.427 8,584 -0.01(-0.47%)
Jan 14, 2005 1.417 1.433 1.409 1.433 31,713 +0.01(+0.55%)
Jan 13, 2005 1.428 1.428 1.425 1.425 10,245 -0.01(-0.59%)
Jan 12, 2005 1.434 1.434 1.418 1.434 12,887 +0.00(+0.00%)
Jan 11, 2005 1.428 1.434 1.428 1.434 28,532 +0.00(+0.00%)
Jan 10, 2005 1.361 1.434 1.347 1.434 23,405 +0.00(+0.00%)
Jan 07, 2005 1.434 1.434 1.431 1.434 18,264 +0.00(+0.00%)
Jan 06, 2005 1.434 1.434 1.434 1.434 41,429 +0.01(+0.39%)
Jan 05, 2005 1.375 1.428 1.375 1.428 11,582 +0.03(+2.00%)
Jan 04, 2005 1.365 1.434 1.364 1.400 16,482 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.