Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3760 -0.0040 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.100 3.100 2.300 2.560 12,018,312 -0.10(-3.76%)
Mar 30, 2020 2.270 3.450 2.240 2.660 28,514,848 +0.62(+30.39%)
Mar 27, 2020 2.010 2.100 1.900 2.040 2,046,300 -0.01(-0.49%)
Mar 26, 2020 2.200 2.220 1.940 2.050 7,156,036 +0.19(+10.22%)
Mar 25, 2020 1.870 1.950 1.750 1.860 3,497,720 -0.14(-7.00%)
Mar 24, 2020 2.090 2.110 1.890 2.000 2,997,201 -0.11(-5.21%)
Mar 23, 2020 2.100 2.240 2.000 2.110 2,362,151 -0.08(-3.65%)
Mar 20, 2020 1.980 2.250 1.800 2.190 4,078,800 +0.14(+6.83%)
Mar 19, 2020 2.450 2.480 1.810 2.050 5,047,040 -0.31(-13.14%)
Mar 18, 2020 2.350 2.780 2.110 2.360 6,513,132 +0.01(+0.43%)
Mar 17, 2020 2.330 2.800 1.890 2.350 10,276,837 +0.13(+5.86%)
Mar 16, 2020 2.750 2.750 2.080 2.220 5,055,682 -0.63(-22.11%)
Mar 13, 2020 3.260 3.700 2.450 2.850 9,163,400 -1.00(-25.97%)
Mar 12, 2020 4.750 4.750 3.540 3.850 7,448,584 -0.35(-8.33%)
Mar 11, 2020 3.910 5.250 3.800 4.200 23,990,070 +0.45(+12.00%)
Mar 10, 2020 5.250 5.750 3.610 3.750 35,447,260 -3.66(-49.39%)
Mar 09, 2020 3.500 7.410 3.050 7.410 94,277,824 +5.31(+252.86%)
Mar 06, 2020 2.200 2.290 1.900 2.100 6,381,500 -0.21(-9.09%)
Mar 05, 2020 2.490 2.500 2.210 2.310 7,595,119 -0.07(-2.94%)
Mar 04, 2020 2.180 2.860 2.050 2.380 38,228,232 +0.55(+30.05%)
Mar 03, 2020 1.650 1.970 1.350 1.830 7,328,016 +0.03(+1.67%)
Mar 02, 2020 2.300 2.350 1.620 1.800 7,821,330 -0.25(-12.20%)
Feb 28, 2020 2.340 3.470 1.700 2.050 31,907,000 +0.34(+19.88%)
Feb 27, 2020 1.830 1.960 1.450 1.710 27,022,900 +0.51(+42.50%)
Feb 26, 2020 1.030 1.240 1.000 1.200 6,737,917 +0.15(+14.29%)
Feb 25, 2020 1.030 1.050 1.000 1.050 1,712,209 -0.01(-0.94%)
Feb 24, 2020 1.120 1.120 1.030 1.060 2,077,682 -0.01(-0.93%)
Feb 21, 2020 1.040 1.100 1.010 1.070 1,850,200 +0.03(+2.88%)
Feb 20, 2020 1.000 1.060 1.000 1.040 1,699,024 -0.01(-0.95%)
Feb 19, 2020 1.080 1.080 1.000 1.050 2,321,909 -0.05(-4.55%)
Feb 18, 2020 1.150 1.180 1.070 1.100 2,870,916 +0.04(+3.77%)
Feb 14, 2020 1.120 1.120 1.050 1.060 2,519,900 -0.10(-8.62%)
Feb 13, 2020 1.380 1.390 1.000 1.160 9,590,680 -0.09(-7.20%)
Feb 12, 2020 1.320 1.600 1.200 1.250 53,899,360 +0.19(+17.92%)
Feb 11, 2020 1.150 1.160 0.9600 1.060 9,613,600 +0.24(+29.27%)
Feb 10, 2020 0.9600 0.9600 0.7800 0.8200 2,630,524 -0.14(-14.24%)
Feb 07, 2020 0.9600 1.020 0.9100 0.9562 1,557,100 -0.00(-0.40%)
Feb 06, 2020 1.050 1.090 0.9400 0.9600 1,695,615 -0.11(-10.28%)
Feb 05, 2020 1.070 1.090 1.030 1.070 962,115 -0.02(-1.83%)
Feb 04, 2020 1.270 1.310 1.010 1.090 3,603,209 -0.16(-12.80%)
Feb 03, 2020 1.000 1.253 0.9900 1.250 6,324,045 +0.25(+25.14%)
Jan 31, 2020 1.000 1.030 0.9400 0.9989 1,008,300 -0.01(-1.10%)
Jan 30, 2020 1.020 1.100 0.9600 1.010 1,259,732 -0.01(-0.98%)
Jan 29, 2020 1.000 1.070 0.9100 1.020 1,275,087 +0.01(+0.99%)
Jan 28, 2020 1.130 1.180 1.000 1.010 1,578,539 -0.05(-4.72%)
Jan 27, 2020 1.210 1.230 0.9200 1.060 2,797,511 -0.08(-7.02%)
Jan 24, 2020 1.300 1.350 1.080 1.140 2,934,100 -0.15(-11.63%)
Jan 23, 2020 1.120 1.330 0.9500 1.290 5,078,953 +0.20(+18.35%)
Jan 22, 2020 1.030 1.180 0.9000 1.090 4,864,459 +0.01(+0.93%)
Jan 21, 2020 0.8000 1.100 0.7500 1.080 7,651,715 +0.35(+47.95%)
Jan 17, 2020 0.7200 0.7679 0.7000 0.7300 611,800 +0.01(+1.39%)
Jan 16, 2020 0.7300 0.7400 0.7000 0.7200 491,339 -0.02(-2.70%)
Jan 15, 2020 0.6900 0.7800 0.6800 0.7400 1,329,987 +0.07(+10.20%)
Jan 14, 2020 0.6400 0.6899 0.6050 0.6715 677,894 +0.04(+6.59%)
Jan 13, 2020 0.7700 0.7700 0.6000 0.6300 1,533,593 -0.10(-14.29%)
Jan 10, 2020 0.7800 0.8000 0.7300 0.7350 1,956,300 +0.01(+0.70%)
Jan 09, 2020 0.6600 0.8000 0.6500 0.7299 3,924,418 +0.08(+11.97%)
Jan 08, 2020 0.6655 0.6735 0.6100 0.6519 994,273 -0.03(-4.13%)
Jan 07, 2020 0.6100 0.7200 0.5700 0.6800 3,341,237 +0.12(+21.43%)
Jan 06, 2020 0.5600 0.5700 0.5100 0.5600 320,288 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.6099 0.5400 0.5600 957,100 -0.05(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.