Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3990 -0.0115 (-2.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.100 1.050 1.060 126,538 -0.02(-1.85%)
Mar 30, 2022 1.060 1.080 1.050 1.080 125,120 +0.03(+2.86%)
Mar 29, 2022 1.060 1.070 1.040 1.050 147,399 -0.03(-2.78%)
Mar 28, 2022 1.130 1.130 1.050 1.080 135,161 -0.03(-2.70%)
Mar 25, 2022 1.120 1.160 1.070 1.110 141,852 +0.01(+0.91%)
Mar 24, 2022 1.100 1.170 1.056 1.100 439,342 -0.04(-3.51%)
Mar 23, 2022 1.190 1.190 1.110 1.140 284,757 -0.04(-3.39%)
Mar 22, 2022 1.150 1.200 1.130 1.180 472,226 +0.10(+9.26%)
Mar 21, 2022 0.9900 1.080 0.9870 1.080 343,584 +0.10(+10.20%)
Mar 18, 2022 0.9300 0.9800 0.9017 0.9800 184,673 +0.06(+6.12%)
Mar 17, 2022 0.8800 0.9375 0.8400 0.9235 282,982 +0.06(+7.38%)
Mar 16, 2022 0.8400 0.9400 0.8004 0.8600 722,093 +0.11(+14.67%)
Mar 15, 2022 0.7300 0.7900 0.7211 0.7500 133,545 -0.02(-2.60%)
Mar 14, 2022 0.8600 0.8600 0.7700 0.7700 94,469 -0.07(-8.32%)
Mar 11, 2022 0.8600 0.8600 0.8054 0.8399 152,721 +0.00(+0.00%)
Mar 10, 2022 0.8400 0.8537 0.8100 0.8399 96,786 -0.01(-1.19%)
Mar 09, 2022 0.8200 0.8799 0.8000 0.8500 607,830 +0.11(+14.14%)
Mar 08, 2022 0.6800 0.8400 0.6800 0.7447 448,594 +0.06(+9.51%)
Mar 07, 2022 0.7200 0.7200 0.6800 0.6800 148,153 -0.02(-2.86%)
Mar 04, 2022 0.7200 0.7255 0.6800 0.7000 56,599 -0.01(-1.39%)
Mar 03, 2022 0.7300 0.7300 0.6941 0.7099 86,995 +0.01(+1.62%)
Mar 02, 2022 0.6730 0.7299 0.6400 0.6986 216,499 +0.03(+4.58%)
Mar 01, 2022 0.7100 0.7400 0.6660 0.6680 74,999 -0.04(-5.92%)
Feb 28, 2022 0.7000 0.7199 0.6900 0.7100 102,021 +0.03(+4.41%)
Feb 25, 2022 0.6700 0.6880 0.6602 0.6800 80,865 -0.01(-0.73%)
Feb 24, 2022 0.6100 0.6999 0.5500 0.6850 249,974 -0.02(-2.85%)
Feb 23, 2022 0.7000 0.7715 0.6900 0.7051 102,578 -0.00(-0.69%)
Feb 22, 2022 0.7900 0.8000 0.6800 0.7100 498,378 -0.08(-10.06%)
Feb 18, 2022 0.7894 0 +0.00(+0.62%)
Feb 17, 2022 0.8400 0.8468 0.7700 0.7845 140,350 -0.05(-5.75%)
Feb 16, 2022 0.8604 0.8627 0.8048 0.8324 81,913 -0.02(-2.53%)
Feb 15, 2022 0.8400 0.8890 0.8400 0.8540 99,572 +0.01(+1.67%)
Feb 14, 2022 0.8900 0.8900 0.8293 0.8400 104,271 -0.04(-4.50%)
Feb 11, 2022 0.8800 0.8899 0.8400 0.8796 90,231 +0.01(+1.03%)
Feb 10, 2022 0.8700 0.8800 0.8500 0.8706 69,505 +0.02(+2.44%)
Feb 09, 2022 0.8300 0.8800 0.8103 0.8499 123,679 +0.02(+2.40%)
Feb 08, 2022 0.8200 0.8400 0.7901 0.8300 130,736 +0.02(+2.70%)
Feb 07, 2022 0.8000 0.8400 0.8000 0.8082 116,335 -0.00(-0.21%)
Feb 04, 2022 0.8000 0.8191 0.7900 0.8099 85,652 +0.03(+3.95%)
Feb 03, 2022 0.8000 0.7791 102,986 -0.03(-3.11%)
Feb 02, 2022 0.8354 0.8400 0.7800 0.8041 114,612 -0.03(-3.47%)
Feb 01, 2022 0.8300 0.8602 0.8202 0.8330 100,714 -0.00(-0.45%)
Jan 31, 2022 0.7800 0.8690 0.8368 319,947 +0.08(+10.11%)
Jan 28, 2022 0.7400 0.7800 0.7123 0.7600 111,687 +0.02(+2.77%)
Jan 27, 2022 0.7900 0.8298 0.6950 0.7395 327,735 -0.04(-5.31%)
Jan 26, 2022 0.8100 0.8800 0.7700 0.7810 432,449 -0.03(-3.58%)
Jan 25, 2022 0.8200 0.8300 0.7713 0.8100 171,062 +0.02(+2.18%)
Jan 24, 2022 0.7600 0.8100 0.7106 0.7927 471,110 -0.06(-6.74%)
Jan 21, 2022 0.8000 0.8500 0.7900 0.8500 229,140 +0.03(+3.91%)
Jan 20, 2022 0.8100 0.8551 0.8100 0.8180 230,325 +0.02(+2.25%)
Jan 19, 2022 0.8600 0.8904 0.7800 0.8000 541,902 -0.08(-9.09%)
Jan 18, 2022 0.8945 0.9000 0.8610 0.8800 131,390 -0.01(-1.12%)
Jan 14, 2022 0.8900 0 -0.02(-2.20%)
Jan 13, 2022 0.9300 0.9499 0.8901 0.9100 276,988 -0.02(-2.56%)
Jan 12, 2022 0.9400 0.9600 0.9202 0.9339 112,026 -0.02(-1.68%)
Jan 11, 2022 0.9103 0.9602 0.9001 0.9499 201,494 +0.04(+4.45%)
Jan 10, 2022 0.9100 0.9299 0.8600 0.9094 374,162 -0.01(-0.75%)
Jan 07, 2022 0.9189 0.9400 0.9100 0.9163 152,967 -0.00(-0.40%)
Jan 06, 2022 0.9500 0.9600 0.8900 0.9200 270,438 -0.02(-2.13%)
Jan 05, 2022 1.030 1.040 0.9219 0.9400 198,462 -0.08(-7.84%)
Jan 04, 2022 1.040 1.060 1.000 1.020 472,532 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.