Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.21 10.26 10.11 10.16 111,937 +0.06(+0.59%)
Mar 28, 2019 10.28 10.28 10.08 10.10 212,678 -0.31(-2.95%)
Mar 27, 2019 10.54 10.57 10.41 10.41 118,256 -0.13(-1.22%)
Mar 26, 2019 10.48 10.60 10.40 10.54 84,600 +0.02(+0.19%)
Mar 25, 2019 10.39 10.58 10.38 10.52 182,108 +0.16(+1.53%)
Mar 22, 2019 10.30 10.39 10.25 10.36 106,088 +0.04(+0.38%)
Mar 21, 2019 10.30 10.35 10.17 10.32 67,015 +0.02(+0.19%)
Mar 20, 2019 10.06 10.31 9.946 10.30 58,978 +0.23(+2.26%)
Mar 19, 2019 10.14 10.17 10.07 10.07 57,066 +0.03(+0.30%)
Mar 18, 2019 10.15 10.16 10.02 10.05 50,654 -0.07(-0.69%)
Mar 15, 2019 10.15 10.23 10.07 10.11 126,156 +0.03(+0.30%)
Mar 14, 2019 10.16 10.24 10.06 10.08 43,640 -0.28(-2.68%)
Mar 13, 2019 10.41 10.41 10.25 10.36 51,204 +0.07(+0.67%)
Mar 12, 2019 10.15 10.30 10.15 10.29 57,761 +0.22(+2.14%)
Mar 11, 2019 10.14 10.14 9.966 10.08 68,624 -0.06(-0.57%)
Mar 08, 2019 10.05 10.15 9.936 10.13 82,692 +0.33(+3.34%)
Mar 07, 2019 9.728 9.886 9.718 9.807 97,896 +0.09(+0.92%)
Mar 06, 2019 9.916 9.956 9.698 9.718 165,609 -0.19(-1.90%)
Mar 05, 2019 9.916 9.946 9.867 9.906 45,629 -0.01(-0.10%)
Mar 04, 2019 9.797 9.916 9.698 9.916 54,683 +0.05(+0.50%)
Mar 01, 2019 9.956 10.08 9.837 9.867 79,969 -0.22(-2.16%)
Feb 28, 2019 10.10 10.15 10.06 10.08 76,706 -0.02(-0.20%)
Feb 27, 2019 10.29 10.29 10.06 10.10 48,360 -0.21(-2.02%)
Feb 26, 2019 10.35 10.35 10.16 10.31 120,902 -0.04(-0.38%)
Feb 25, 2019 10.49 10.49 10.32 10.35 57,548 -0.08(-0.76%)
Feb 22, 2019 10.44 10.53 10.39 10.43 78,860 +0.07(+0.67%)
Feb 21, 2019 10.51 10.51 10.32 10.36 81,126 -0.19(-1.79%)
Feb 20, 2019 10.50 10.73 10.49 10.55 147,424 +0.10(+0.95%)
Feb 19, 2019 10.26 10.50 10.23 10.45 155,549 +0.35(+3.43%)
Feb 15, 2019 10.09 10.12 9.956 10.10 146,829 +0.05(+0.49%)
Feb 14, 2019 9.946 10.06 9.916 10.06 43,171 +0.06(+0.60%)
Feb 13, 2019 9.946 10.10 9.946 9.996 83,555 -0.02(-0.20%)
Feb 12, 2019 10.05 10.06 9.911 10.02 97,950 -0.01(-0.10%)
Feb 11, 2019 9.976 10.06 9.946 10.03 93,821 -0.07(-0.69%)
Feb 08, 2019 9.956 10.13 9.956 10.09 103,769 +0.16(+1.60%)
Feb 07, 2019 10.03 10.04 9.936 9.936 84,694 -0.10(-0.99%)
Feb 06, 2019 10.08 10.20 10.04 10.04 66,977 -0.15(-1.46%)
Feb 05, 2019 10.10 10.23 10.04 10.18 57,592 +0.06(+0.59%)
Feb 04, 2019 10.01 10.15 10.01 10.12 73,057 -0.04(-0.39%)
Feb 01, 2019 10.22 10.24 10.05 10.16 66,053 -0.10(-0.97%)
Jan 31, 2019 10.15 10.26 10.10 10.26 92,789 +0.24(+2.37%)
Jan 30, 2019 9.926 10.20 9.847 10.03 124,250 +0.09(+0.90%)
Jan 29, 2019 9.807 9.966 9.758 9.936 173,519 +0.24(+2.45%)
Jan 28, 2019 9.597 9.728 9.597 9.698 72,298 +0.15(+1.56%)
Jan 25, 2019 9.401 9.658 9.401 9.549 168,309 +0.29(+3.10%)
Jan 24, 2019 9.222 9.311 9.192 9.262 51,043 +0.02(+0.21%)
Jan 23, 2019 9.163 9.301 9.163 9.242 34,209 -0.01(-0.11%)
Jan 22, 2019 9.163 9.262 9.153 9.252 73,331 +0.05(+0.54%)
Jan 18, 2019 9.282 9.331 9.143 9.202 80,877 -0.15(-1.59%)
Jan 17, 2019 9.321 9.371 9.292 9.351 19,990 +0.02(+0.21%)
Jan 16, 2019 9.271 9.391 9.271 9.331 51,982 +0.01(+0.11%)
Jan 15, 2019 9.498 9.503 9.192 9.321 107,704 -0.11(-1.16%)
Jan 14, 2019 9.549 9.569 9.391 9.430 83,737 -0.10(-1.04%)
Jan 11, 2019 9.480 9.559 9.460 9.530 112,945 +0.06(+0.63%)
Jan 10, 2019 9.510 9.558 9.411 9.470 136,731 -0.07(-0.73%)
Jan 09, 2019 9.440 9.629 9.440 9.539 56,042 +0.13(+1.37%)
Jan 08, 2019 9.331 9.440 9.282 9.411 164,297 +0.00(+0.00%)
Jan 07, 2019 9.520 9.618 9.391 9.411 145,277 -0.03(-0.32%)
Jan 04, 2019 9.371 9.530 9.371 9.440 92,474 -0.13(-1.35%)
Jan 03, 2019 9.420 9.609 9.420 9.569 129,203 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.