Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.411 6.486 6.300 6.404 245,639 +0.07(+1.06%)
Mar 30, 2021 6.381 6.381 6.307 6.337 201,117 -0.07(-1.05%)
Mar 29, 2021 6.486 6.493 6.404 6.404 129,309 -0.08(-1.26%)
Mar 26, 2021 6.411 6.493 6.404 6.486 157,578 +0.07(+1.16%)
Mar 25, 2021 6.433 6.456 6.337 6.411 210,961 -0.04(-0.69%)
Mar 24, 2021 6.538 6.545 6.448 6.456 179,597 -0.06(-0.91%)
Mar 23, 2021 6.493 6.545 6.493 6.515 179,872 +0.03(+0.46%)
Mar 22, 2021 6.605 6.605 6.486 6.486 224,026 -0.10(-1.47%)
Mar 19, 2021 6.545 6.618 6.530 6.582 218,754 +0.01(+0.23%)
Mar 18, 2021 6.627 6.679 6.545 6.567 107,144 -0.07(-1.01%)
Mar 17, 2021 6.605 6.664 6.552 6.634 117,093 -0.03(-0.45%)
Mar 16, 2021 6.731 6.731 6.619 6.664 156,676 +0.00(+0.00%)
Mar 15, 2021 6.686 6.709 6.582 6.664 404,084 +0.17(+2.63%)
Mar 12, 2021 6.523 6.545 6.486 6.493 185,679 -0.06(-0.91%)
Mar 11, 2021 6.523 6.657 6.523 6.552 266,817 +0.07(+1.03%)
Mar 10, 2021 6.530 6.590 6.486 6.486 207,966 -0.03(-0.46%)
Mar 09, 2021 6.590 6.627 6.478 6.515 491,256 +0.04(+0.69%)
Mar 08, 2021 6.582 6.619 6.448 6.471 286,308 -0.10(-1.47%)
Mar 05, 2021 6.612 6.634 6.359 6.567 373,509 -0.03(-0.45%)
Mar 04, 2021 6.716 6.761 6.515 6.597 331,126 -0.12(-1.77%)
Mar 03, 2021 6.909 6.909 6.701 6.716 150,221 -0.21(-3.01%)
Mar 02, 2021 6.909 6.962 6.850 6.924 254,404 +0.02(+0.32%)
Mar 01, 2021 6.746 6.902 6.731 6.902 204,529 +0.25(+3.69%)
Feb 26, 2021 6.657 6.686 6.552 6.657 160,267 +0.03(+0.45%)
Feb 25, 2021 6.724 6.760 6.552 6.627 184,655 -0.10(-1.44%)
Feb 24, 2021 6.731 6.738 6.664 6.724 148,295 +0.03(+0.44%)
Feb 23, 2021 6.738 6.738 6.500 6.694 254,978 -0.07(-0.99%)
Feb 22, 2021 6.857 6.872 6.716 6.761 142,939 -0.10(-1.41%)
Feb 19, 2021 6.783 6.917 6.783 6.857 153,410 +0.10(+1.54%)
Feb 18, 2021 6.776 6.798 6.716 6.753 137,875 -0.08(-1.20%)
Feb 17, 2021 6.880 6.880 6.749 6.835 160,642 -0.02(-0.33%)
Feb 16, 2021 6.917 6.939 6.820 6.857 128,056 +0.04(+0.55%)
Feb 12, 2021 6.887 6.887 6.805 6.820 151,528 -0.02(-0.33%)
Feb 11, 2021 7.006 7.021 6.790 6.843 390,433 -0.14(-2.02%)
Feb 10, 2021 6.939 6.991 6.880 6.984 205,287 +0.10(+1.51%)
Feb 09, 2021 6.872 6.932 6.843 6.880 193,172 +0.03(+0.43%)
Feb 08, 2021 6.947 6.947 6.843 6.850 209,732 -0.05(-0.75%)
Feb 05, 2021 6.865 6.969 6.828 6.902 372,165 +0.10(+1.53%)
Feb 04, 2021 6.731 6.798 6.686 6.798 351,775 +0.13(+1.90%)
Feb 03, 2021 6.716 6.716 6.538 6.671 276,265 +0.04(+0.67%)
Feb 02, 2021 6.500 6.634 6.448 6.627 256,484 +0.21(+3.24%)
Feb 01, 2021 6.307 6.419 6.233 6.419 442,803 +0.24(+3.85%)
Jan 29, 2021 6.381 6.419 6.114 6.181 352,400 -0.20(-3.15%)
Jan 28, 2021 6.329 6.486 6.329 6.381 238,718 +0.05(+0.82%)
Jan 27, 2021 6.448 6.478 6.322 6.329 231,894 -0.19(-2.85%)
Jan 26, 2021 6.582 6.624 6.478 6.515 223,908 -0.07(-1.13%)
Jan 25, 2021 6.649 6.686 6.538 6.590 259,798 -0.03(-0.45%)
Jan 22, 2021 6.738 6.746 6.515 6.619 370,955 -0.16(-2.31%)
Jan 21, 2021 6.902 6.939 6.731 6.776 280,212 -0.04(-0.65%)
Jan 20, 2021 6.908 6.908 6.725 6.820 415,256 +0.01(+0.11%)
Jan 19, 2021 6.652 6.828 6.579 6.813 492,353 +0.28(+4.25%)
Jan 15, 2021 6.447 6.542 6.396 6.535 166,483 +0.05(+0.79%)
Jan 14, 2021 6.404 6.491 6.396 6.484 168,776 +0.09(+1.37%)
Jan 13, 2021 6.389 6.462 6.389 6.396 99,689 -0.02(-0.34%)
Jan 12, 2021 6.316 6.426 6.287 6.418 244,388 +0.16(+2.51%)
Jan 11, 2021 6.221 6.287 6.184 6.261 151,757 -0.03(-0.41%)
Jan 08, 2021 6.199 6.301 6.177 6.287 154,308 +0.11(+1.78%)
Jan 07, 2021 5.972 6.199 5.943 6.177 222,616 +0.23(+3.94%)
Jan 06, 2021 5.950 6.031 5.887 5.943 199,051 -0.03(-0.49%)
Jan 05, 2021 5.870 5.972 5.855 5.972 214,254 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.