Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.470 -0.100 (-3.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.440 7.545 7.422 7.509 46,249,536 +0.21(+2.93%)
Mar 30, 2011 7.295 7.295 7.295 7.295 27,187,658 +0.23(+3.23%)
Mar 29, 2011 6.991 7.073 6.948 7.067 18,983,560 +0.09(+1.30%)
Mar 28, 2011 6.988 7.057 6.966 6.977 32,264,700 -0.02(-0.26%)
Mar 25, 2011 7.042 7.060 6.973 6.995 18,836,290 -0.05(-0.72%)
Mar 24, 2011 7.075 7.096 7.020 7.046 26,120,648 +0.02(+0.31%)
Mar 23, 2011 7.093 7.133 7.017 7.024 36,115,948 -0.08(-1.12%)
Mar 22, 2011 6.876 7.125 6.876 7.104 31,829,846 +0.24(+3.48%)
Mar 21, 2011 6.857 6.888 6.839 6.865 21,276,346 +0.05(+0.74%)
Mar 18, 2011 6.778 6.832 6.735 6.814 20,866,666 +0.16(+2.45%)
Mar 17, 2011 6.738 6.771 6.590 6.651 25,442,504 -0.04(-0.59%)
Mar 16, 2011 6.876 6.879 6.579 6.691 33,952,004 -0.15(-2.17%)
Mar 15, 2011 6.785 6.876 6.771 6.839 29,607,866 +0.00(+0.05%)
Mar 14, 2011 6.706 6.850 6.702 6.836 20,679,398 +0.13(+1.89%)
Mar 11, 2011 6.673 6.767 6.659 6.709 35,684,076 -0.02(-0.32%)
Mar 10, 2011 6.800 6.847 6.709 6.731 26,664,174 -0.26(-3.73%)
Mar 09, 2011 6.988 7.060 6.952 6.991 23,785,148 +0.00(+0.00%)
Mar 08, 2011 6.995 7.053 6.912 6.991 15,536,853 -0.03(-0.41%)
Mar 07, 2011 7.183 7.183 6.948 7.020 20,177,160 -0.18(-2.46%)
Mar 04, 2011 7.180 7.295 7.116 7.198 20,256,192 +0.03(+0.35%)
Mar 03, 2011 7.060 7.172 7.035 7.172 28,372,180 +0.21(+3.07%)
Mar 02, 2011 6.959 7.049 6.923 6.959 21,892,464 -0.02(-0.28%)
Mar 01, 2011 7.116 7.127 6.960 6.979 26,252,230 -0.10(-1.48%)
Feb 28, 2011 6.997 7.138 6.982 7.083 27,850,900 +0.11(+1.61%)
Feb 25, 2011 6.953 6.982 6.776 6.971 31,041,724 +0.05(+0.78%)
Feb 24, 2011 6.946 6.953 6.798 6.917 31,139,948 +0.07(+1.06%)
Feb 23, 2011 6.751 6.859 6.686 6.845 39,309,920 +0.06(+0.91%)
Feb 22, 2011 6.950 7.004 6.725 6.783 54,819,456 -0.34(-4.73%)
Feb 18, 2011 7.145 7.192 7.074 7.120 22,342,244 -0.04(-0.51%)
Feb 17, 2011 7.102 7.183 7.058 7.156 20,407,198 +0.07(+1.02%)
Feb 16, 2011 7.069 7.127 7.000 7.083 27,925,292 +0.15(+2.19%)
Feb 15, 2011 6.845 6.950 6.830 6.932 36,962,192 +0.08(+1.11%)
Feb 14, 2011 6.805 6.895 6.772 6.856 20,872,714 -0.02(-0.25%)
Feb 11, 2011 6.605 6.876 6.559 6.873 43,598,908 +0.25(+3.76%)
Feb 10, 2011 6.649 6.663 6.573 6.624 32,112,886 +0.00(+0.00%)
Feb 09, 2011 6.616 6.674 6.555 6.624 33,297,444 -0.10(-1.45%)
Feb 08, 2011 6.681 6.754 6.598 6.721 66,005,268 +0.25(+3.91%)
Feb 07, 2011 6.425 6.503 6.418 6.468 36,234,744 -0.04(-0.61%)
Feb 04, 2011 6.533 6.584 6.447 6.508 48,358,704 -0.15(-2.31%)
Feb 03, 2011 6.738 6.763 6.622 6.662 25,874,228 -0.11(-1.60%)
Feb 02, 2011 6.871 6.939 6.727 6.770 33,751,004 -0.10(-1.49%)
Feb 01, 2011 6.865 6.941 6.833 6.872 33,165,444 +0.06(+0.90%)
Jan 31, 2011 6.876 6.912 6.775 6.811 39,474,196 -0.05(-0.73%)
Jan 28, 2011 6.973 6.984 6.678 6.862 44,731,860 -0.14(-1.95%)
Jan 27, 2011 7.114 7.121 6.872 6.998 31,631,958 -0.04(-0.61%)
Jan 26, 2011 7.117 7.157 7.027 7.042 27,398,870 -0.03(-0.36%)
Jan 25, 2011 7.052 7.092 6.955 7.067 18,227,222 -0.04(-0.51%)
Jan 24, 2011 6.988 7.112 6.941 7.103 22,154,588 +0.14(+2.07%)
Jan 21, 2011 7.049 7.078 6.923 6.959 28,226,818 -0.03(-0.41%)
Jan 20, 2011 7.106 7.110 6.934 6.988 31,992,352 -0.19(-2.61%)
Jan 19, 2011 7.240 7.286 7.128 7.175 27,365,258 -0.09(-1.24%)
Jan 18, 2011 7.243 7.292 7.225 7.265 34,604,308 -0.01(-0.15%)
Jan 14, 2011 7.236 7.308 7.178 7.276 21,612,978 -0.01(-0.15%)
Jan 13, 2011 7.344 7.380 7.254 7.286 21,094,072 -0.06(-0.78%)
Jan 12, 2011 7.250 7.348 7.225 7.344 22,380,104 +0.18(+2.56%)
Jan 11, 2011 7.135 7.189 7.074 7.160 23,833,492 +0.08(+1.07%)
Jan 10, 2011 7.027 7.103 6.919 7.085 38,544,044 +0.02(+0.25%)
Jan 07, 2011 7.207 7.214 7.013 7.067 24,599,214 -0.08(-1.06%)
Jan 06, 2011 7.387 7.391 7.139 7.142 34,047,364 -0.31(-4.11%)
Jan 05, 2011 7.409 7.484 7.391 7.448 22,214,108 +0.05(+0.68%)
Jan 04, 2011 7.448 7.474 7.290 7.398 27,688,518 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.