Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 3.010 3.010 3.010 0 +0.03(+0.92%)
Mar 25, 2009 2.982 2.982 2.982 0 +0.10(+3.32%)
Mar 19, 2009 2.886 2.886 2.886 2.886 0 +0.07(+2.43%)
Mar 18, 2009 2.818 2.818 2.818 2.818 365 +0.07(+2.49%)
Mar 11, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 365 +0.05(+2.03%)
Mar 09, 2009 2.695 2.695 2.695 2.695 365 +0.05(+2.07%)
Mar 03, 2009 2.640 2.640 2.640 0 +0.00(+0.00%)
Mar 02, 2009 2.731 2.731 2.640 2.640 4,385 -0.11(-3.98%)
Feb 27, 2009 2.845 2.845 2.750 2.750 0 +0.00(+0.00%)
Feb 26, 2009 2.845 2.845 2.750 2.750 1,096 +0.08(+3.08%)
Feb 20, 2009 2.668 2.668 2.668 0 +0.00(+0.00%)
Feb 19, 2009 2.736 2.736 2.668 2.668 7,675 -0.07(-2.50%)
Feb 18, 2009 2.709 3.051 2.709 2.736 22,660 -0.08(-2.91%)
Feb 11, 2009 2.818 2.818 2.818 0 +0.00(+0.00%)
Feb 10, 2009 2.818 2.818 2.818 2.818 365 +0.05(+1.98%)
Feb 03, 2009 2.763 2.763 2.763 0 +0.00(+0.00%)
Feb 02, 2009 2.763 2.763 2.763 2.763 365 -0.11(-3.81%)
Jan 28, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 27, 2009 2.944 2.944 2.873 2.873 2,558 +0.00(+0.00%)
Jan 26, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 24, 2009 2.818 3.146 2.818 2.873 0 +0.00(+0.00%)
Jan 23, 2009 2.818 3.146 2.818 2.873 12,061 +0.10(+3.45%)
Jan 22, 2009 2.777 2.777 2.777 2.777 365 -0.10(-3.33%)
Jan 16, 2009 2.873 2.873 2.873 0 +0.00(+0.00%)
Jan 15, 2009 2.971 2.971 2.873 2.873 2,923 -0.27(-8.70%)
Jan 14, 2009 3.010 3.215 2.941 3.146 2,192 +0.05(+1.77%)
Jan 13, 2009 2.928 3.242 2.928 3.092 9,502 +0.20(+6.91%)
Jan 12, 2009 2.873 2.892 2.873 2.892 730 +0.05(+1.63%)
Jan 10, 2009 2.914 2.969 2.845 2.845 0 +0.00(+0.00%)
Jan 09, 2009 2.914 2.969 2.845 2.845 1,461 -0.15(-5.02%)
Jan 08, 2009 2.996 2.996 2.996 2.996 365 +0.05(+1.86%)
Jan 06, 2009 2.941 2.941 2.941 0 +0.00(+0.00%)
Jan 05, 2009 2.941 2.941 2.941 2.941 365 +0.07(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.