Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 5.564 5.564 5.564 5.564 0 +0.15(+2.85%)
Mar 29, 2011 5.289 5.410 5.289 5.410 3,030 +0.17(+3.16%)
Mar 28, 2011 5.146 5.244 5.146 5.244 3,455 +0.09(+1.75%)
Mar 24, 2011 5.154 5.154 5.154 5.154 0 +0.06(+1.11%)
Mar 23, 2011 5.037 5.116 5.037 5.098 284,837 +0.06(+1.12%)
Mar 22, 2011 4.970 5.060 4.970 5.041 111,110 +0.07(+1.44%)
Mar 21, 2011 4.970 4.970 4.970 4.970 427 -0.05(-1.05%)
Mar 17, 2011 5.022 5.022 5.022 5.022 0 +0.14(+2.85%)
Mar 16, 2011 4.913 4.913 4.883 4.883 3,615 -0.17(-3.35%)
Mar 14, 2011 5.052 5.052 5.052 5.052 0 +0.01(+0.15%)
Mar 11, 2011 5.026 5.064 5.026 5.045 16,746 -0.09(-1.76%)
Mar 07, 2011 5.135 5.135 5.135 5.135 0 +0.00(+0.07%)
Mar 04, 2011 5.131 5.131 5.131 5.131 3,088 +0.14(+2.79%)
Mar 01, 2011 4.992 4.992 4.992 4.992 0 +0.14(+2.87%)
Feb 25, 2011 4.853 4.853 4.853 0 +0.14(+2.95%)
Feb 23, 2011 4.714 4.714 4.714 0 -0.18(-3.76%)
Feb 22, 2011 4.861 4.902 4.804 4.898 6,677 +0.12(+2.44%)
Feb 18, 2011 4.725 4.838 4.725 4.782 5,050 +0.08(+1.76%)
Feb 17, 2011 4.654 4.699 4.654 4.699 797 +0.05(+1.13%)
Feb 16, 2011 4.571 4.646 4.507 4.646 6,911 +0.06(+1.23%)
Feb 14, 2011 4.590 4.590 4.590 0 -0.02(-0.41%)
Feb 08, 2011 4.608 4.608 4.608 0 -0.09(-2.00%)
Feb 07, 2011 4.703 4.703 4.703 4.703 1,329 +0.00(+0.00%)
Feb 04, 2011 4.703 4.703 4.703 4.703 1,594 -0.04(-0.79%)
Jan 28, 2011 4.740 4.740 4.740 0 -0.05(-1.10%)
Jan 26, 2011 4.793 4.793 4.793 0 +0.05(+1.11%)
Jan 21, 2011 4.740 4.740 4.740 0 -0.12(-2.55%)
Jan 20, 2011 4.958 4.958 4.849 4.864 1,860 -0.09(-1.82%)
Jan 19, 2011 5.019 5.019 4.955 4.955 560 -0.06(-1.27%)
Jan 18, 2011 5.034 5.034 5.019 5.019 797 +0.05(+1.06%)
Jan 14, 2011 4.988 4.988 4.966 4.966 1,063 -0.04(-0.75%)
Jan 13, 2011 5.003 5.003 5.003 5.003 797 +0.08(+1.53%)
Jan 12, 2011 4.928 4.928 4.928 4.928 1,063 +0.09(+1.87%)
Jan 07, 2011 4.838 4.838 4.838 0 +0.00(+0.08%)
Jan 05, 2011 4.834 4.834 4.834 0 -0.05(-0.93%)
Jan 04, 2011 4.868 4.879 4.868 4.879 797 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.