Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.287 -0.033 (-0.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 9.610 9.610 9.610 0 -0.11(-1.15%)
Mar 26, 2018 9.722 9.722 9.722 0 +0.07(+0.75%)
Mar 22, 2018 9.650 9.650 9.650 0 -0.18(-1.83%)
Mar 15, 2018 9.830 9.830 9.830 0 +0.08(+0.82%)
Mar 14, 2018 9.750 9.750 9.750 9.750 1,301 -0.03(-0.26%)
Mar 13, 2018 9.750 9.775 9.688 9.775 3,480 +0.07(+0.75%)
Mar 09, 2018 9.702 9.702 9.702 25 +0.05(+0.54%)
Mar 08, 2018 9.589 9.650 9.589 9.650 3,022 -0.10(-1.03%)
Mar 07, 2018 9.750 9.750 611 +0.23(+2.43%)
Mar 06, 2018 9.519 9.519 9.519 9.519 125 -0.13(-1.36%)
Mar 05, 2018 9.650 9.650 9.650 9.650 750 +0.02(+0.21%)
Mar 02, 2018 9.630 9.630 9.630 9.630 100 +0.01(+0.11%)
Mar 01, 2018 9.619 9.619 9.619 9.619 200 -0.23(-2.29%)
Feb 27, 2018 9.845 9.845 9.845 0 +0.25(+2.55%)
Feb 23, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 21, 2018 9.600 9.600 9.600 0 -0.14(-1.42%)
Feb 15, 2018 9.738 9.738 9.738 0 +0.14(+1.44%)
Feb 14, 2018 9.600 9.600 9.600 9.600 100 -0.06(-0.62%)
Feb 13, 2018 9.660 9.700 9.650 9.660 4,750 -0.09(-0.92%)
Feb 12, 2018 9.750 9.750 9.750 9.750 100 +0.03(+0.30%)
Feb 09, 2018 9.780 9.790 9.660 9.721 8,018 -0.02(-0.20%)
Feb 05, 2018 9.740 9.740 9.740 0 -0.21(-2.11%)
Feb 01, 2018 9.950 9.950 9.950 0 +0.15(+1.53%)
Jan 31, 2018 9.680 9.800 9.680 9.800 700 +0.14(+1.45%)
Jan 30, 2018 10.05 10.05 9.660 9.660 6,730 -0.39(-3.88%)
Jan 29, 2018 10.05 10.05 10.05 10.05 3,535 -0.00(-0.04%)
Jan 26, 2018 10.05 10.05 10.05 10.05 875 -0.02(-0.20%)
Jan 24, 2018 10.07 10.07 10.07 0 +0.02(+0.24%)
Jan 22, 2018 10.05 10.05 10.05 38 -0.05(-0.50%)
Jan 19, 2018 10.09 10.10 10.08 10.10 1,750 +0.02(+0.20%)
Jan 18, 2018 10.08 10.08 10.08 10.08 100 -0.12(-1.16%)
Jan 17, 2018 10.20 10.20 10.20 10.20 750 +0.06(+0.57%)
Jan 16, 2018 10.07 10.14 10.07 10.14 671 +0.09(+0.90%)
Jan 10, 2018 10.05 10.05 10.05 0 -0.22(-2.14%)
Jan 08, 2018 10.27 10.27 10.27 0 -0.01(-0.10%)
Jan 04, 2018 10.28 10.28 10.28 0 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.