Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
148.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1101
1104
1089
1098
28,724
-3.00(-0.27%)
Mar 30, 2006
1127
1130
1083
1101
50,324
-26.00(-2.31%)
Mar 29, 2006
1138
1142
1119
1127
37,552
-4.75(-0.42%)
Mar 28, 2006
1152
1161
1123
1132
37,740
-11.50(-1.01%)
Mar 27, 2006
1146
1159
1144
1144
38,792
-2.50(-0.22%)
Mar 24, 2006
1150
1157
1126
1146
60,656
-9.75(-0.84%)
Mar 23, 2006
1128
1166
1121
1156
58,120
+34.25(+3.05%)
Mar 22, 2006
1131
1142
1121
1122
37,664
-4.50(-0.40%)
Mar 21, 2006
1142
1149
1122
1126
53,704
-21.75(-1.90%)
Mar 20, 2006
1178
1179
1142
1148
45,868
-24.75(-2.11%)
Mar 17, 2006
1159
1195
1154
1172
79,388
+30.75(+2.69%)
Mar 16, 2006
1129
1146
1124
1142
47,176
+28.25(+2.54%)
Mar 15, 2006
1126
1130
1103
1114
42,004
-12.75(-1.13%)
Mar 14, 2006
1078
1127
1077
1126
62,592
+52.75(+4.91%)
Mar 13, 2006
1072
1094
1070
1074
35,120
+3.50(+0.33%)
Mar 10, 2006
1047
1072
1041
1070
61,376
+22.75(+2.17%)
Mar 09, 2006
1068
1078
1043
1047
41,400
-15.50(-1.46%)
Mar 08, 2006
1080
1080
1053
1063
66,412
-17.50(-1.62%)
Mar 07, 2006
1107
1107
1068
1080
61,204
-26.25(-2.37%)
Mar 06, 2006
1121
1125
1100
1106
56,172
-14.75(-1.32%)
Mar 03, 2006
1150
1155
1121
1121
89,688
-39.75(-3.42%)
Mar 02, 2006
1150
1181
1148
1161
56,640
+7.75(+0.67%)
Mar 01, 2006
1150
1162
1142
1153
51,536
+0.50(+0.04%)
Feb 28, 2006
1184
1180
1148
1153
46,808
-31.25(-2.64%)
Feb 27, 2006
1186
1199
1169
1184
41,372
-4.75(-0.40%)
Feb 24, 2006
1190
1193
1176
1189
26,556
-1.25(-0.11%)
Feb 23, 2006
1212
1212
1180
1190
68,632
-30.75(-2.52%)
Feb 22, 2006
1162
1224
1147
1221
65,752
+69.50(+6.04%)
Feb 21, 2006
1155
1161
1138
1151
31,324
+5.50(+0.48%)
Feb 17, 2006
1175
1178
1142
1146
35,296
-22.50(-1.93%)
Feb 16, 2006
1169
1171
1152
1168
40,836
+23.25(+2.03%)
Feb 15, 2006
1146
1167
1135
1145
36,364
+9.75(+0.86%)
Feb 14, 2006
1106
1139
1094
1135
39,932
+23.75(+2.14%)
Feb 13, 2006
1116
1118
1102
1112
38,064
-4.00(-0.36%)
Feb 10, 2006
1140
1140
1108
1116
44,044
-24.75(-2.17%)
Feb 09, 2006
1150
1155
1134
1140
24,560
+0.00(+0.00%)
Feb 08, 2006
1138
1143
1118
1140
40,952
+8.25(+0.73%)
Feb 07, 2006
1151
1156
1126
1132
41,476
-37.50(-3.21%)
Feb 06, 2006
1192
1197
1161
1170
28,112
-24.75(-2.07%)
Feb 03, 2006
1179
1210
1154
1194
48,480
+15.50(+1.31%)
Feb 02, 2006
1201
1203
1174
1179
49,064
-19.50(-1.63%)
Feb 01, 2006
1211
1212
1190
1198
42,040
-12.25(-1.01%)
Jan 31, 2006
1221
1226
1204
1210
35,620
-19.25(-1.57%)
Jan 30, 2006
1222
1234
1211
1230
19,544
+7.75(+0.63%)
Jan 27, 2006
1218
1236
1205
1222
48,296
+4.75(+0.39%)
Jan 26, 2006
1211
1225
1204
1217
34,148
+9.00(+0.74%)
Jan 25, 2006
1251
1251
1201
1208
53,436
-42.50(-3.40%)
Jan 24, 2006
1248
1266
1244
1251
26,236
+7.50(+0.60%)
Jan 23, 2006
1266
1266
1232
1243
36,856
-23.50(-1.86%)
Jan 20, 2006
1300
1300
1247
1267
43,448
-6.00(-0.47%)
Jan 19, 2006
1286
1286
1266
1273
29,464
-8.00(-0.62%)
Jan 18, 2006
1298
1305
1274
1281
46,984
-17.25(-1.33%)
Jan 17, 2006
1310
1316
1294
1298
31,216
-22.50(-1.70%)
Jan 13, 2006
1320
1332
1314
1320
17,116
-4.25(-0.32%)
Jan 12, 2006
1349
1349
1321
1325
28,588
-24.00(-1.78%)
Jan 11, 2006
1358
1360
1341
1349
23,456
-8.50(-0.63%)
Jan 10, 2006
1340
1365
1338
1357
34,464
+7.75(+0.57%)
Jan 09, 2006
1294
1360
1289
1350
69,836
+56.00(+4.33%)
Jan 06, 2006
1275
1298
1264
1294
39,476
+3.25(+0.25%)
Jan 05, 2006
1268
1306
1253
1290
46,072
+33.50(+2.67%)
Jan 04, 2006
1261
1267
1250
1257
29,416
-16.25(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.