Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 5.253 5.421 5.159 5.361 25,494,892 +0.11(+2.06%)
Mar 29, 2001 5.198 5.438 5.059 5.253 23,435,306 +0.05(+1.06%)
Mar 28, 2001 5.455 5.455 5.118 5.198 38,471,280 -0.34(-6.07%)
Mar 27, 2001 5.426 5.604 5.400 5.534 35,472,600 +0.11(+1.99%)
Mar 26, 2001 5.358 5.503 5.358 5.426 28,135,434 +0.08(+1.54%)
Mar 23, 2001 5.296 5.483 5.231 5.344 40,663,272 +0.05(+0.91%)
Mar 22, 2001 5.015 5.358 5.015 5.296 45,466,640 +0.28(+5.68%)
Mar 21, 2001 5.025 5.214 4.800 5.011 34,059,296 -0.01(-0.27%)
Mar 20, 2001 5.229 5.400 5.023 5.025 34,291,444 -0.20(-3.90%)
Mar 19, 2001 4.835 5.265 4.835 5.229 39,943,496 +0.41(+8.54%)
Mar 16, 2001 5.263 5.315 4.818 4.818 82,144,312 -0.45(-8.47%)
Mar 15, 2001 5.306 5.442 5.253 5.263 30,001,952 -0.04(-0.81%)
Mar 14, 2001 5.418 5.529 5.188 5.306 42,848,264 -0.11(-2.06%)
Mar 13, 2001 5.178 5.435 5.178 5.418 36,534,184 +0.29(+5.76%)
Mar 12, 2001 5.186 5.512 5.104 5.123 43,595,456 -0.06(-1.22%)
Mar 09, 2001 5.430 5.430 5.124 5.186 35,693,084 -0.24(-4.48%)
Mar 08, 2001 5.546 5.555 5.332 5.430 30,131,442 -0.12(-2.10%)
Mar 07, 2001 5.512 5.639 5.488 5.546 34,878,232 +0.03(+0.62%)
Mar 06, 2001 5.368 5.658 5.368 5.512 40,690,104 +0.30(+5.83%)
Mar 05, 2001 5.075 5.298 5.075 5.208 24,423,394 +0.15(+2.91%)
Mar 02, 2001 4.972 5.272 4.835 5.061 50,256,592 +0.09(+1.79%)
Mar 01, 2001 4.946 5.058 4.732 4.972 56,529,844 +0.03(+0.52%)
Feb 28, 2001 4.903 5.039 4.804 4.946 55,379,604 +0.04(+0.87%)
Feb 27, 2001 5.135 5.135 4.878 4.903 51,233,016 -0.24(-4.67%)
Feb 26, 2001 5.143 5.275 5.042 5.143 49,810,964 +0.00(+0.00%)
Feb 23, 2001 5.104 5.186 4.878 5.143 52,106,780 +0.04(+0.77%)
Feb 22, 2001 5.145 5.298 5.058 5.104 61,245,136 -0.04(-0.80%)
Feb 21, 2001 5.229 5.484 5.143 5.145 49,404,412 -0.08(-1.61%)
Feb 20, 2001 5.584 5.584 5.143 5.229 65,292,568 -0.45(-7.94%)
Feb 16, 2001 5.743 5.743 5.366 5.680 71,729,136 -0.55(-8.86%)
Feb 15, 2001 5.896 6.343 5.880 6.232 58,762,668 +0.34(+5.70%)
Feb 14, 2001 5.692 5.915 5.589 5.896 37,985,984 +0.20(+3.58%)
Feb 13, 2001 5.666 5.863 5.666 5.692 39,280,880 +0.10(+1.84%)
Feb 12, 2001 5.743 5.784 5.512 5.589 36,244,872 -0.15(-2.69%)
Feb 09, 2001 5.970 5.970 5.639 5.743 35,753,744 -0.23(-3.85%)
Feb 08, 2001 6.172 6.189 5.949 5.973 33,680,160 -0.20(-3.22%)
Feb 07, 2001 6.307 6.307 6.100 6.172 28,353,582 -0.14(-2.17%)
Feb 06, 2001 6.052 6.412 6.043 6.309 30,983,040 +0.26(+4.25%)
Feb 05, 2001 6.120 6.120 5.896 6.052 26,414,736 -0.08(-1.26%)
Feb 02, 2001 6.319 6.385 6.129 6.129 26,799,122 -0.19(-3.01%)
Feb 01, 2001 6.318 6.340 6.131 6.319 24,608,296 +0.00(+0.03%)
Jan 31, 2001 6.481 6.506 6.235 6.318 29,980,954 -0.16(-2.51%)
Jan 30, 2001 6.434 6.499 6.258 6.481 43,941,928 +0.05(+0.72%)
Jan 29, 2001 5.877 6.470 5.762 6.434 46,134,504 +0.53(+8.97%)
Jan 26, 2001 5.904 5.947 5.668 5.904 31,110,196 +0.00(+0.00%)
Jan 25, 2001 6.000 6.054 5.851 5.904 35,960,812 -0.10(-1.60%)
Jan 24, 2001 5.937 6.066 5.937 6.000 37,806,916 +0.12(+2.01%)
Jan 23, 2001 5.915 5.937 5.625 5.882 35,941,564 -0.03(-0.55%)
Jan 22, 2001 6.108 6.108 5.786 5.915 34,839,736 -0.21(-3.50%)
Jan 19, 2001 5.968 6.247 5.968 6.129 75,948,640 +0.18(+3.06%)
Jan 18, 2001 5.529 6.000 5.529 5.947 68,498,896 +0.53(+9.71%)
Jan 17, 2001 5.325 5.519 5.325 5.421 58,027,144 +0.21(+4.12%)
Jan 16, 2001 5.262 5.292 5.133 5.207 62,968,752 -0.05(-1.04%)
Jan 12, 2001 5.443 5.443 5.133 5.262 124,826,920 -0.29(-5.22%)
Jan 11, 2001 5.443 5.647 5.368 5.551 98,207,456 +0.11(+1.98%)
Jan 10, 2001 5.411 5.486 5.229 5.443 63,071,408 +0.03(+0.60%)
Jan 09, 2001 5.378 5.572 5.335 5.411 36,881,824 +0.03(+0.61%)
Jan 08, 2001 5.250 5.433 5.239 5.378 38,088,644 +0.13(+2.45%)
Jan 05, 2001 5.937 5.980 5.250 5.250 55,839,816 -0.69(-11.58%)
Jan 04, 2001 5.872 6.247 5.872 5.937 57,193,044 +0.10(+1.67%)
Jan 03, 2001 5.186 5.958 5.154 5.839 83,173,816 +0.65(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.