Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.54 -0.16 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.45	31.45	31.45	0	+0.05(+0.16%)
Mar 27, 2018		31.39	31.39	31.39	0	+0.09(+0.29%)
Mar 23, 2018		31.30	31.30	31.30	0	-0.05(-0.14%)
Mar 22, 2018	31.35	31.35	31.35	31.35	154	-0.08(-0.27%)
Mar 21, 2018	31.43	31.43	31.43	31.43	154	-0.19(-0.61%)
Mar 06, 2018	31.63	31.63	31.63	31.63	1,545	-0.01(-0.04%)
Mar 05, 2018	31.64	31.64	31.64	31.64	157	+0.16(+0.51%)
Mar 02, 2018	31.46	31.48	31.46	31.48	309	-0.11(-0.34%)
Feb 28, 2018		31.59	31.59	31.59	0	-0.12(-0.39%)
Feb 27, 2018	31.71	31.71	31.71	31.71	158	+0.09(+0.28%)
Feb 22, 2018		31.62	31.62	31.62	0	+0.04(+0.11%)
Feb 21, 2018	31.74	31.74	31.58	31.58	116,674	+0.07(+0.23%)
Feb 15, 2018		31.51	31.51	31.51	0	+0.36(+1.16%)
Feb 09, 2018		31.15	31.15	31.15	0	-0.40(-1.27%)
Feb 06, 2018		31.55	31.55	31.55	0	-0.39(-1.21%)
Feb 01, 2018		31.93	31.93	31.93	0	-0.20(-0.62%)
Jan 24, 2018		32.13	32.13	32.13	0	+0.16(+0.50%)
Jan 19, 2018		31.97	31.97	31.97	93	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xt High Beta High Yield Bond ETF (NY: HYUP )

Historical Prices