Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9000 0.9750 0.9000 0.9100 10,538 -0.06(-6.19%)
Mar 30, 2020 0.9700 0.9700 0.9700 0.9700 509 -0.22(-18.14%)
Mar 27, 2020 1.120 1.185 1.110 1.185 1,600 +0.05(+4.63%)
Mar 26, 2020 0.9400 1.420 0.9400 1.133 4,280 +0.27(+31.41%)
Mar 25, 2020 0.9000 1.000 0.8459 0.8619 4,470 +0.10(+13.41%)
Mar 24, 2020 0.8000 0.8500 0.7600 0.7600 2,345 +0.00(+0.00%)
Mar 23, 2020 0.8500 0.8545 0.6991 0.7600 3,863 -0.09(-10.59%)
Mar 20, 2020 0.7500 0.9499 0.7500 0.8500 4,300 +0.31(+57.41%)
Mar 19, 2020 0.5000 0.5400 0.5000 0.5400 1,221 -0.04(-7.31%)
Mar 18, 2020 0.7504 0.7900 0.5826 0.5826 7,689 -0.08(-11.73%)
Mar 17, 2020 0.5400 0.6600 0.5000 0.6600 2,564 +0.12(+22.22%)
Mar 16, 2020 0.5000 0.6100 0.5000 0.5400 7,949 -0.11(-16.92%)
Mar 13, 2020 1.050 1.110 0.6000 0.6500 22,700 -0.34(-34.22%)
Mar 12, 2020 1.240 1.240 0.9880 0.9881 4,926 -0.29(-22.74%)
Mar 11, 2020 1.400 1.400 1.250 1.279 3,844 -0.12(-8.64%)
Mar 10, 2020 1.435 1.435 1.400 1.400 1,911 -0.02(-1.42%)
Mar 09, 2020 1.580 1.580 1.400 1.420 7,442 -0.18(-11.24%)
Mar 06, 2020 1.800 1.845 1.600 1.600 3,600 -0.06(-3.61%)
Mar 05, 2020 1.670 1.740 1.660 1.660 4,876 -0.03(-1.78%)
Mar 04, 2020 1.690 1.690 1.690 1.690 146 +0.00(+0.00%)
Mar 03, 2020 1.800 1.890 1.690 1.690 6,159 -0.11(-6.04%)
Mar 02, 2020 1.750 1.800 1.705 1.799 7,191 +0.18(+11.02%)
Feb 28, 2020 1.660 1.710 1.610 1.620 18,600 -0.15(-8.37%)
Feb 27, 2020 1.800 1.800 1.720 1.768 9,998 -0.08(-4.43%)
Feb 26, 2020 1.748 1.864 1.720 1.850 2,442 +0.06(+3.16%)
Feb 25, 2020 2.000 2.042 1.790 1.793 11,337 -0.22(-10.78%)
Feb 24, 2020 2.060 2.115 2.000 2.010 7,202 -0.10(-4.74%)
Feb 21, 2020 2.290 2.290 2.050 2.110 7,900 -0.11(-4.95%)
Feb 20, 2020 2.326 2.383 2.205 2.220 10,348 -0.06(-2.55%)
Feb 19, 2020 2.306 2.311 2.278 2.278 1,773 +0.03(+1.47%)
Feb 18, 2020 2.400 2.400 2.216 2.245 5,122 -0.06(-2.72%)
Feb 14, 2020 2.221 2.308 2.204 2.308 2,500 +0.16(+7.31%)
Feb 13, 2020 2.260 2.290 2.140 2.151 4,930 -0.09(-3.99%)
Feb 12, 2020 2.150 2.300 2.150 2.240 6,977 +0.04(+1.83%)
Feb 11, 2020 2.190 2.200 2.155 2.200 16,721 +0.08(+3.76%)
Feb 10, 2020 2.070 2.140 2.000 2.120 26,840 +0.14(+7.23%)
Feb 07, 2020 2.000 2.140 1.940 1.977 28,200 +0.33(+19.81%)
Feb 06, 2020 1.480 1.840 1.480 1.650 40,095 +0.30(+22.23%)
Feb 05, 2020 1.320 1.350 1.320 1.350 4,038 +0.03(+2.27%)
Feb 04, 2020 1.290 1.320 1.280 1.320 1,796 +0.05(+3.56%)
Feb 03, 2020 1.394 1.394 1.275 1.275 338 -0.01(-0.42%)
Jan 31, 2020 1.280 1.280 1.280 1.280 500 -0.00(-0.01%)
Jan 30, 2020 1.280 1.280 1.280 1.280 1,196 +0.01(+0.79%)
Jan 29, 2020 1.270 1.270 1.270 1.270 1,082 +0.02(+1.61%)
Jan 28, 2020 1.242 1.250 1.242 1.250 933 +0.01(+1.17%)
Jan 27, 2020 1.385 1.390 1.200 1.236 13,379 -0.23(-15.95%)
Jan 24, 2020 1.550 1.558 1.470 1.470 3,100 -0.13(-8.13%)
Jan 23, 2020 1.650 1.650 1.600 1.600 1,108 -0.06(-3.50%)
Jan 22, 2020 1.660 1.680 1.650 1.658 3,511 +0.01(+0.48%)
Jan 21, 2020 1.700 1.735 1.650 1.650 4,502 -0.02(-1.20%)
Jan 17, 2020 1.600 1.680 1.600 1.670 10,000 +0.20(+13.61%)
Jan 16, 2020 1.400 1.470 1.400 1.470 1,350 +0.07(+5.00%)
Jan 15, 2020 1.450 1.454 1.400 1.400 1,202 -0.13(-8.35%)
Jan 14, 2020 1.528 1.528 1.528 1.528 81 +0.00(+0.00%)
Jan 13, 2020 1.550 1.566 1.520 1.528 2,913 -0.07(-4.54%)
Jan 10, 2020 1.700 1.700 1.600 1.600 6,200 -0.04(-2.43%)
Jan 09, 2020 1.700 1.700 1.600 1.640 12,326 -0.09(-5.46%)
Jan 08, 2020 1.800 1.840 1.735 1.735 2,504 -0.09(-4.83%)
Jan 07, 2020 1.823 1.823 1.823 1.823 962 +0.00(+0.15%)
Jan 06, 2020 1.800 1.880 1.791 1.820 3,728 +0.09(+5.40%)
Jan 03, 2020 1.650 1.820 1.650 1.727 11,300 +0.09(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.