Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.230 22 -0.17(-12.14%)
Mar 29, 2023 1.080 1.400 1.080 1.400 3,024 +0.22(+18.62%)
Mar 28, 2023 0.9900 1.180 0.9900 1.180 3,286 +0.22(+22.30%)
Mar 27, 2023 0.8100 0.9650 0.8000 0.9650 2,525 +0.16(+20.62%)
Mar 24, 2023 0.8698 0.8698 0.8000 0.8000 1,834 -0.10(-11.11%)
Mar 23, 2023 1.280 1.280 0.9000 0.9000 853 -0.05(-5.26%)
Mar 22, 2023 1.130 1.130 0.9500 0.9500 4,820 -0.21(-18.10%)
Mar 21, 2023 1.000 1.230 1.000 1.160 9,044 +0.24(+26.78%)
Mar 20, 2023 0.7900 0.9150 0.7900 0.9150 1,742 +0.14(+18.82%)
Mar 17, 2023 0.9250 0.9250 0.7300 0.7701 11,931 -0.12(-13.43%)
Mar 16, 2023 0.8200 0.9249 0.8000 0.8896 28,366 +0.08(+10.47%)
Mar 15, 2023 0.9999 1.000 0.5999 0.8053 28,739 -0.46(-36.59%)
Mar 14, 2023 1.150 1.530 1.150 1.270 11,842 +0.03(+2.42%)
Mar 13, 2023 1.700 1.700 1.240 1.240 16,242 -0.64(-34.04%)
Mar 10, 2023 2.100 2.260 1.880 1.880 6,406 -0.24(-11.32%)
Mar 09, 2023 2.480 2.990 2.120 2.120 15,908 -0.56(-20.90%)
Mar 08, 2023 2.950 3.010 2.370 2.680 15,119 -0.33(-10.96%)
Mar 07, 2023 2.300 3.300 2.300 3.010 107,333 +0.71(+30.87%)
Mar 06, 2023 2.350 2.400 2.300 2.300 5,815 -0.23(-9.09%)
Mar 03, 2023 1.990 2.650 1.990 2.530 27,426 +0.34(+15.53%)
Mar 02, 2023 2.240 2.400 2.190 2.190 6,971 -0.26(-10.61%)
Mar 01, 2023 2.140 2.490 2.140 2.450 25,178 +0.02(+0.82%)
Feb 28, 2023 1.430 2.850 1.430 2.430 64,745 +0.90(+58.82%)
Feb 27, 2023 1.280 1.530 1.280 1.530 11,427 +0.16(+11.68%)
Feb 24, 2023 1.310 1.490 1.310 1.370 10,749 -0.11(-7.74%)
Feb 23, 2023 1.500 1.500 1.320 1.485 7,762 +0.18(+13.36%)
Feb 22, 2023 1.440 1.440 1.200 1.310 13,692 -0.14(-9.66%)
Feb 21, 2023 1.650 1.650 1.450 1.450 9,062 -0.32(-17.99%)
Feb 17, 2023 1.970 1.970 1.750 1.768 3,741 -0.24(-11.91%)
Feb 16, 2023 2.050 2.220 1.930 2.007 8,701 -0.04(-2.10%)
Feb 15, 2023 1.870 2.050 1.870 2.050 4,910 -0.11(-5.09%)
Feb 14, 2023 2.010 2.210 2.000 2.160 7,022 +0.12(+5.83%)
Feb 13, 2023 1.980 2.041 1.870 2.041 3,252 +0.06(+2.82%)
Feb 10, 2023 2.010 2.010 1.985 1.985 8,700 -0.01(-0.75%)
Feb 09, 2023 2.160 2.160 2.000 2.000 4,378 -0.28(-12.28%)
Feb 08, 2023 1.660 2.300 1.660 2.280 39,258 +0.43(+23.24%)
Feb 07, 2023 1.580 1.860 1.580 1.850 13,365 +0.16(+9.47%)
Feb 06, 2023 1.500 1.690 1.500 1.690 10,090 +0.15(+9.73%)
Feb 03, 2023 1.420 1.710 1.420 1.540 34,631 +0.12(+8.46%)
Feb 02, 2023 1.500 1.540 1.380 1.420 20,163 -0.39(-21.55%)
Feb 01, 2023 1.550 1.845 1.550 1.810 26,214 +0.11(+6.47%)
Jan 31, 2023 1.700 1.701 1.600 1.700 3,067 +0.00(+0.00%)
Jan 30, 2023 1.600 1.720 1.600 1.700 4,125 +0.08(+4.94%)
Jan 27, 2023 1.690 1.690 1.605 1.620 4,599 -0.12(-6.90%)
Jan 26, 2023 1.890 1.890 1.620 1.740 6,416 -0.12(-6.45%)
Jan 25, 2023 1.580 1.860 1.580 1.860 11,366 +0.28(+17.72%)
Jan 24, 2023 1.500 1.580 1.440 1.580 3,598 -0.08(-4.82%)
Jan 23, 2023 1.500 2.020 1.500 1.660 35,221 +0.24(+16.90%)
Jan 20, 2023 1.170 1.490 1.170 1.420 19,070 +0.12(+9.23%)
Jan 19, 2023 1.250 1.300 1.250 1.300 7,068 +0.05(+4.00%)
Jan 18, 2023 1.220 1.500 1.220 1.250 14,350 +0.03(+2.46%)
Jan 17, 2023 1.180 1.220 1.145 1.220 106,954 +0.02(+1.67%)
Jan 13, 2023 1.120 1.200 1.115 1.200 24,257 +0.08(+7.11%)
Jan 12, 2023 1.080 1.200 1.080 1.120 16,602 +0.08(+7.21%)
Jan 11, 2023 1.045 1.045 1.045 1.045 813 -0.03(-2.97%)
Jan 10, 2023 1.065 1.080 1.065 1.077 3,005 -0.03(-2.98%)
Jan 09, 2023 0.9125 1.170 0.9125 1.110 18,504 +0.24(+27.60%)
Jan 06, 2023 0.9000 0.9069 0.8700 0.8700 6,289 +0.12(+16.00%)
Jan 05, 2023 0.7000 0.7500 0.7000 0.7500 1,648 +0.05(+7.07%)
Jan 04, 2023 0.8001 0.8251 0.7005 0.7005 10,190 -0.13(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.