Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

69.37 -0.12 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 55.96 56.38 54.28 54.55 55,842 -2.56(-4.48%)
Mar 30, 2023 57.60 57.68 56.62 57.11 18,580 -0.56(-0.98%)
Mar 29, 2023 58.73 59.03 57.66 57.68 13,554 +0.25(+0.44%)
Mar 28, 2023 58.04 58.24 57.20 57.43 35,417 -0.21(-0.36%)
Mar 27, 2023 56.57 57.67 55.54 57.63 207,735 +3.71(+6.87%)
Mar 24, 2023 53.31 54.67 52.99 53.93 267,301 -0.68(-1.25%)
Mar 23, 2023 55.98 56.81 54.31 54.61 144,624 +0.04(+0.08%)
Mar 22, 2023 57.44 57.60 54.31 54.56 133,093 -2.25(-3.96%)
Mar 21, 2023 56.43 57.41 56.25 56.81 59,115 +1.52(+2.74%)
Mar 20, 2023 53.51 55.52 53.51 55.30 46,988 +1.46(+2.72%)
Mar 17, 2023 53.91 54.26 52.21 53.83 111,634 -2.43(-4.33%)
Mar 16, 2023 52.91 56.37 51.91 56.27 117,196 +1.34(+2.44%)
Mar 15, 2023 53.57 55.82 52.18 54.93 181,161 -3.52(-6.03%)
Mar 14, 2023 56.66 58.63 56.17 58.45 64,777 +3.05(+5.51%)
Mar 13, 2023 51.52 56.63 50.31 55.40 270,420 -0.44(-0.78%)
Mar 10, 2023 58.69 58.69 55.79 55.84 97,346 -6.36(-10.22%)
Mar 09, 2023 63.52 63.68 61.64 62.20 41,313 -0.45(-0.73%)
Mar 08, 2023 61.74 63.54 60.65 62.65 44,152 -0.33(-0.52%)
Mar 07, 2023 63.43 64.57 61.79 62.98 64,461 -0.99(-1.55%)
Mar 06, 2023 62.04 64.18 61.90 63.97 59,110 +1.31(+2.09%)
Mar 03, 2023 64.42 64.95 62.47 62.66 73,935 -4.83(-7.16%)
Mar 02, 2023 68.23 68.59 67.16 67.50 28,432 +1.93(+2.94%)
Mar 01, 2023 64.77 66.22 64.47 65.57 16,637 +1.97(+3.10%)
Feb 28, 2023 65.62 66.10 63.60 63.60 22,876 -0.81(-1.25%)
Feb 27, 2023 64.32 64.86 63.55 64.41 19,593 -0.64(-0.99%)
Feb 24, 2023 64.05 65.38 63.45 65.05 60,730 +2.72(+4.37%)
Feb 23, 2023 63.80 63.82 61.93 62.32 62,341 -1.92(-2.98%)
Feb 22, 2023 64.77 64.95 63.49 64.24 54,722 -1.82(-2.75%)
Feb 21, 2023 64.88 66.31 64.63 66.06 132,329 +3.67(+5.87%)
Feb 17, 2023 64.78 65.02 62.33 62.40 88,009 -1.38(-2.17%)
Feb 16, 2023 62.90 64.07 62.61 63.78 57,854 +2.58(+4.21%)
Feb 15, 2023 60.20 62.07 59.69 61.20 68,227 +1.72(+2.89%)
Feb 14, 2023 59.01 60.93 58.15 59.48 72,392 +0.60(+1.01%)
Feb 13, 2023 59.97 60.16 58.73 58.88 53,850 -1.65(-2.73%)
Feb 10, 2023 58.73 60.85 58.73 60.53 76,634 +2.07(+3.54%)
Feb 09, 2023 55.35 58.73 55.06 58.46 55,721 +1.52(+2.66%)
Feb 08, 2023 57.51 58.69 56.76 56.95 42,816 -0.55(-0.96%)
Feb 07, 2023 57.05 57.62 55.69 57.50 103,402 +1.31(+2.33%)
Feb 06, 2023 56.45 56.55 55.61 56.19 51,664 +1.36(+2.47%)
Feb 03, 2023 55.06 55.80 54.40 54.83 71,534 +2.22(+4.22%)
Feb 02, 2023 51.53 52.88 51.08 52.61 75,147 -0.20(-0.37%)
Feb 01, 2023 53.66 55.39 51.99 52.81 191,313 -2.26(-4.10%)
Jan 31, 2023 54.82 56.62 54.48 55.06 50,921 -0.93(-1.66%)
Jan 30, 2023 55.70 56.13 55.06 55.99 147,882 +0.63(+1.14%)
Jan 27, 2023 56.12 56.27 55.07 55.36 31,883 +0.50(+0.91%)
Jan 26, 2023 54.69 55.57 54.69 54.86 101,895 +0.71(+1.32%)
Jan 25, 2023 53.97 55.39 53.56 54.15 77,554 -0.44(-0.80%)
Jan 24, 2023 56.18 57.11 54.24 54.58 220,903 -2.40(-4.21%)
Jan 23, 2023 57.20 57.29 56.17 56.98 113,810 +0.83(+1.48%)
Jan 20, 2023 55.06 56.21 54.65 56.15 175,590 +2.74(+5.14%)
Jan 19, 2023 53.22 54.32 53.06 53.41 168,982 +0.94(+1.79%)
Jan 18, 2023 52.58 54.76 52.19 52.47 223,096 -4.01(-7.11%)
Jan 17, 2023 57.08 57.13 55.56 56.48 76,358 +1.03(+1.85%)
Jan 13, 2023 54.93 55.81 53.90 55.46 117,293 +1.57(+2.91%)
Jan 12, 2023 56.94 58.86 53.79 53.89 112,663 -3.36(-5.87%)
Jan 11, 2023 58.21 58.85 57.23 57.25 122,792 -2.83(-4.71%)
Jan 10, 2023 59.16 60.69 58.71 60.08 73,341 +2.79(+4.87%)
Jan 09, 2023 59.35 59.65 56.90 57.29 110,908 -0.79(-1.37%)
Jan 06, 2023 61.68 62.37 57.88 58.08 185,337 -3.52(-5.72%)
Jan 05, 2023 63.87 63.90 61.47 61.60 147,787 -0.61(-0.98%)
Jan 04, 2023 61.53 63.41 61.05 62.21 163,653 -2.81(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.