Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.21 +1.39 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.330 2.365 2.310 2.332 100,884,120 -0.03(-1.10%)
Mar 30, 2010 2.362 2.383 2.329 2.358 78,553,408 +0.00(+0.18%)
Mar 29, 2010 2.346 2.366 2.333 2.354 56,340,532 +0.04(+1.72%)
Mar 26, 2010 2.327 2.361 2.283 2.314 96,886,472 +0.00(+0.05%)
Mar 25, 2010 2.374 2.401 2.305 2.313 80,018,448 -0.01(-0.59%)
Mar 24, 2010 2.333 2.354 2.310 2.327 87,905,560 -0.03(-1.48%)
Mar 23, 2010 2.322 2.366 2.300 2.362 75,731,656 +0.05(+2.20%)
Mar 22, 2010 2.237 2.324 2.233 2.311 69,196,432 +0.04(+1.63%)
Mar 19, 2010 2.332 2.334 2.249 2.274 106,427,104 -0.04(-1.62%)
Mar 18, 2010 2.313 2.325 2.284 2.311 72,711,992 -0.00(-0.08%)
Mar 17, 2010 2.293 2.336 2.292 2.313 56,259,404 +0.04(+1.72%)
Mar 16, 2010 2.239 2.280 2.222 2.274 100,462,136 +0.05(+2.39%)
Mar 15, 2010 2.183 2.226 2.179 2.221 74,156,520 +0.00(+0.16%)
Mar 12, 2010 2.247 2.248 2.202 2.217 73,944,864 -0.00(-0.07%)
Mar 11, 2010 2.176 2.220 2.155 2.219 95,636,512 +0.03(+1.29%)
Mar 10, 2010 2.165 2.208 2.160 2.191 92,395,536 +0.03(+1.36%)
Mar 09, 2010 2.129 2.192 2.129 2.161 84,251,888 +0.01(+0.50%)
Mar 08, 2010 2.152 2.166 2.142 2.151 58,834,952 -0.00(-0.01%)
Mar 05, 2010 2.104 2.155 2.087 2.151 78,105,208 +0.09(+4.35%)
Mar 04, 2010 2.052 2.071 2.029 2.061 76,402,368 +0.02(+0.88%)
Mar 03, 2010 2.055 2.080 2.029 2.043 97,742,760 +0.01(+0.40%)
Mar 02, 2010 2.048 2.067 2.028 2.035 96,389,760 +0.01(+0.69%)
Mar 01, 2010 1.984 2.028 1.983 2.021 74,958,352 +0.06(+3.01%)
Feb 26, 2010 1.961 1.979 1.927 1.962 77,877,728 +0.00(+0.21%)
Feb 25, 2010 1.880 1.960 1.864 1.958 91,346,240 -0.01(-0.33%)
Feb 24, 2010 1.928 1.973 1.915 1.965 102,201,760 +0.05(+2.80%)
Feb 23, 2010 1.967 1.986 1.897 1.911 93,119,136 -0.07(-3.60%)
Feb 22, 2010 2.006 2.007 1.968 1.982 116,313,192 -0.00(-0.16%)
Feb 19, 2010 1.957 2.006 1.942 1.986 85,319,984 +0.01(+0.65%)
Feb 18, 2010 1.928 1.983 1.926 1.973 101,997,528 +0.04(+1.89%)
Feb 17, 2010 1.938 1.945 1.911 1.936 104,306,888 +0.03(+1.40%)
Feb 16, 2010 1.866 1.916 1.843 1.909 105,527,352 +0.09(+4.78%)
Feb 12, 2010 1.771 1.822 1.822 1.822 1,658,906,368 -0.01(-0.27%)
Feb 11, 2010 1.766 1.835 1.736 1.827 114,294,456 +0.05(+3.00%)
Feb 10, 2010 1.777 1.803 1.728 1.774 129,504,000 -0.01(-0.55%)
Feb 09, 2010 1.780 1.829 1.737 1.784 199,796,528 +0.06(+3.61%)
Feb 08, 2010 1.761 1.790 1.715 1.722 136,342,784 -0.04(-2.15%)
Feb 05, 2010 1.753 1.768 1.655 1.760 261,240,608 +0.01(+0.58%)
Feb 04, 2010 1.880 1.883 1.746 1.749 229,912,640 -0.18(-9.18%)
Feb 03, 2010 1.929 1.957 1.909 1.926 73,315,760 -0.03(-1.49%)
Feb 02, 2010 1.897 1.966 1.877 1.955 91,738,872 +0.08(+4.35%)
Feb 01, 2010 1.841 1.886 1.836 1.874 94,738,104 +0.07(+4.03%)
Jan 29, 2010 1.887 1.925 1.793 1.801 108,062,264 -0.06(-3.27%)
Jan 28, 2010 1.949 1.950 1.829 1.862 120,576,424 -0.07(-3.50%)
Jan 27, 2010 1.897 1.941 1.851 1.930 136,322,432 +0.03(+1.49%)
Jan 26, 2010 1.904 1.963 1.889 1.901 103,411,824 -0.02(-1.26%)
Jan 25, 2010 1.951 1.960 1.910 1.926 93,592,672 +0.02(+1.23%)
Jan 22, 2010 2.008 2.030 1.893 1.902 261,785,536 -0.13(-6.49%)
Jan 21, 2010 2.159 2.180 2.026 2.034 244,577,552 -0.13(-5.86%)
Jan 20, 2010 2.182 2.183 2.107 2.161 155,277,904 -0.07(-3.03%)
Jan 19, 2010 2.143 2.241 2.143 2.228 104,605,768 +0.08(+3.75%)
Jan 15, 2010 2.211 2.147 2.147 2.147 2,275,736,320 -0.07(-3.32%)
Jan 14, 2010 2.195 2.233 2.192 2.221 97,356,296 +0.02(+0.75%)
Jan 13, 2010 2.166 2.222 2.133 2.205 122,538,096 +0.05(+2.55%)
Jan 12, 2010 2.168 2.181 2.124 2.150 91,004,944 -0.06(-2.72%)
Jan 11, 2010 2.232 2.234 2.183 2.210 108,421,320 +0.01(+0.35%)
Jan 08, 2010 2.162 2.204 2.150 2.202 92,229,272 +0.02(+0.98%)
Jan 07, 2010 2.142 2.187 2.124 2.181 79,399,368 +0.03(+1.22%)
Jan 06, 2010 2.142 2.168 2.137 2.155 111,350,424 +0.01(+0.29%)
Jan 05, 2010 2.129 2.152 2.107 2.148 112,452,840 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.