Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.21 +1.39 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.446 3.453 3.382 3.424 66,083,532 +0.03(+0.90%)
Mar 29, 2012 3.350 3.408 3.311 3.393 89,268,072 -0.02(-0.54%)
Mar 28, 2012 3.460 3.474 3.352 3.412 80,129,560 -0.05(-1.47%)
Mar 27, 2012 3.506 3.513 3.457 3.463 58,589,692 -0.03(-0.89%)
Mar 26, 2012 3.426 3.520 3.424 3.494 68,931,136 +0.14(+4.17%)
Mar 23, 2012 3.333 3.366 3.277 3.354 54,069,456 +0.03(+0.98%)
Mar 22, 2012 3.321 3.348 3.290 3.321 63,076,992 -0.08(-2.23%)
Mar 21, 2012 3.418 3.428 3.376 3.397 55,673,020 -0.01(-0.43%)
Mar 20, 2012 3.386 3.426 3.356 3.412 43,953,188 -0.03(-0.95%)
Mar 19, 2012 3.398 3.475 3.390 3.445 50,041,080 +0.04(+1.08%)
Mar 16, 2012 3.409 3.417 3.382 3.408 56,169,684 +0.02(+0.66%)
Mar 15, 2012 3.348 3.393 3.321 3.386 43,984,072 +0.05(+1.64%)
Mar 14, 2012 3.348 3.370 3.301 3.331 44,478,556 -0.01(-0.41%)
Mar 13, 2012 3.222 3.346 3.206 3.345 55,232,892 +0.17(+5.49%)
Mar 12, 2012 3.168 3.182 3.136 3.171 31,942,854 +0.00(+0.04%)
Mar 09, 2012 3.150 3.194 3.140 3.170 39,093,092 +0.04(+1.12%)
Mar 08, 2012 3.099 3.152 3.080 3.134 37,535,840 +0.09(+3.00%)
Mar 07, 2012 3.002 3.057 2.992 3.043 49,473,888 +0.06(+2.14%)
Mar 06, 2012 3.022 3.027 2.954 2.979 84,529,368 -0.14(-4.45%)
Mar 05, 2012 3.142 3.149 3.087 3.118 71,470,704 -0.04(-1.30%)
Mar 02, 2012 3.181 3.192 3.137 3.159 42,459,504 -0.03(-0.91%)
Mar 01, 2012 3.157 3.205 3.145 3.189 79,650,680 +0.06(+1.78%)
Feb 29, 2012 3.190 3.219 3.108 3.133 98,595,040 -0.04(-1.32%)
Feb 28, 2012 3.153 3.182 3.132 3.175 65,312,084 +0.03(+0.95%)
Feb 27, 2012 3.071 3.173 3.054 3.145 55,241,160 +0.01(+0.45%)
Feb 24, 2012 3.132 3.151 3.112 3.131 40,687,916 +0.02(+0.51%)
Feb 23, 2012 3.067 3.118 3.035 3.115 52,849,088 +0.05(+1.51%)
Feb 22, 2012 3.087 3.107 3.056 3.069 59,165,900 -0.04(-1.13%)
Feb 21, 2012 3.118 3.142 3.073 3.104 53,860,524 +0.00(+0.16%)
Feb 17, 2012 3.105 3.109 3.068 3.099 41,715,396 +0.03(+0.95%)
Feb 16, 2012 2.975 3.081 2.960 3.070 67,726,224 +0.10(+3.23%)
Feb 15, 2012 3.049 3.060 2.956 2.974 108,961,992 -0.04(-1.43%)
Feb 14, 2012 3.004 3.022 2.955 3.017 87,170,888 -0.01(-0.39%)
Feb 13, 2012 3.026 3.039 2.988 3.029 47,338,000 +0.06(+2.04%)
Feb 10, 2012 2.947 2.970 2.928 2.968 82,831,776 -0.06(-1.96%)
Feb 09, 2012 3.034 3.044 2.977 3.027 72,376,200 +0.01(+0.42%)
Feb 08, 2012 2.998 3.021 2.960 3.015 72,869,992 +0.02(+0.73%)
Feb 07, 2012 2.951 3.006 2.918 2.993 89,546,616 +0.02(+0.76%)
Feb 06, 2012 2.940 2.973 2.929 2.970 53,125,556 -0.01(-0.23%)
Feb 03, 2012 2.943 2.982 2.928 2.977 65,271,028 +0.12(+4.26%)
Feb 02, 2012 2.859 2.877 2.827 2.856 62,936,876 +0.02(+0.54%)
Feb 01, 2012 2.830 2.884 2.821 2.840 61,573,996 +0.07(+2.67%)
Jan 31, 2012 2.816 2.824 2.730 2.767 83,601,688 -0.01(-0.23%)
Jan 30, 2012 2.720 2.778 2.690 2.773 58,324,668 -0.03(-1.02%)
Jan 27, 2012 2.766 2.817 2.760 2.802 64,371,032 -0.01(-0.20%)
Jan 26, 2012 2.890 2.903 2.773 2.807 96,183,528 -0.04(-1.43%)
Jan 25, 2012 2.767 2.869 2.736 2.848 77,163,440 +0.07(+2.45%)
Jan 24, 2012 2.739 2.783 2.726 2.780 52,707,736 -0.01(-0.29%)
Jan 23, 2012 2.783 2.831 2.749 2.788 57,967,896 +0.00(+0.09%)
Jan 20, 2012 2.770 2.786 2.747 2.785 47,760,300 +0.01(+0.22%)
Jan 19, 2012 2.764 2.787 2.741 2.779 57,232,580 +0.04(+1.56%)
Jan 18, 2012 2.650 2.741 2.634 2.737 63,658,252 +0.09(+3.34%)
Jan 17, 2012 2.695 2.710 2.633 2.648 71,399,808 +0.02(+0.58%)
Jan 13, 2012 2.608 2.633 2.551 2.633 73,395,904 -0.03(-1.06%)
Jan 12, 2012 2.664 2.671 2.602 2.661 48,752,836 +0.02(+0.64%)
Jan 11, 2012 2.613 2.652 2.601 2.644 53,284,044 +0.01(+0.28%)
Jan 10, 2012 2.654 2.669 2.628 2.637 79,137,744 +0.07(+2.61%)
Jan 09, 2012 2.571 2.581 2.536 2.570 70,753,416 +0.01(+0.49%)
Jan 06, 2012 2.581 2.582 2.529 2.557 71,664,112 -0.02(-0.74%)
Jan 05, 2012 2.512 2.584 2.476 2.576 63,826,844 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.