Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.02 +2.50 (+3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.690 4.757 4.670 4.728 21,483,458 +0.03(+0.67%)
Mar 27, 2013 4.614 4.703 4.591 4.696 34,626,892 -0.01(-0.13%)
Mar 26, 2013 4.647 4.702 4.631 4.702 23,572,520 +0.11(+2.31%)
Mar 25, 2013 4.684 4.707 4.535 4.596 38,823,588 -0.05(-0.99%)
Mar 22, 2013 4.579 4.644 4.571 4.642 24,762,030 +0.10(+2.31%)
Mar 21, 2013 4.573 4.622 4.515 4.537 33,586,956 -0.12(-2.54%)
Mar 20, 2013 4.642 4.679 4.619 4.656 29,189,450 +0.09(+2.05%)
Mar 19, 2013 4.622 4.643 4.474 4.562 43,025,336 -0.03(-0.65%)
Mar 18, 2013 4.542 4.656 4.527 4.592 28,365,926 -0.08(-1.73%)
Mar 15, 2013 4.678 4.692 4.626 4.673 25,407,650 -0.02(-0.39%)
Mar 14, 2013 4.654 4.697 4.646 4.691 23,432,924 +0.08(+1.64%)
Mar 13, 2013 4.608 4.638 4.560 4.615 21,925,000 +0.02(+0.40%)
Mar 12, 2013 4.622 4.636 4.558 4.597 27,197,638 -0.03(-0.71%)
Mar 11, 2013 4.572 4.632 4.553 4.630 19,208,742 +0.05(+1.06%)
Mar 08, 2013 4.580 4.597 4.511 4.581 39,667,716 +0.06(+1.26%)
Mar 07, 2013 4.516 4.540 4.500 4.524 21,860,266 +0.03(+0.56%)
Mar 06, 2013 4.528 4.534 4.468 4.499 29,893,786 +0.02(+0.51%)
Mar 05, 2013 4.425 4.514 4.423 4.476 40,425,888 +0.12(+2.78%)
Mar 04, 2013 4.263 4.361 4.243 4.355 32,420,204 +0.06(+1.32%)
Mar 01, 2013 4.209 4.312 4.150 4.299 50,849,600 +0.04(+0.94%)
Feb 28, 2013 4.291 4.358 4.237 4.258 37,316,704 -0.02(-0.40%)
Feb 27, 2013 4.112 4.312 4.101 4.276 49,564,128 +0.15(+3.70%)
Feb 26, 2013 4.097 4.135 4.017 4.123 48,865,984 -0.16(-3.72%)
Feb 22, 2013 4.223 4.282 4.190 4.282 24,672,904 +0.12(+2.92%)
Feb 21, 2013 4.207 4.208 4.121 4.161 46,623,312 -0.07(-1.75%)
Feb 20, 2013 4.393 4.398 4.234 4.235 49,961,564 -0.16(-3.70%)
Feb 19, 2013 4.329 4.406 4.328 4.398 22,586,866 +0.09(+1.99%)
Feb 15, 2013 4.335 4.347 4.259 4.312 23,503,650 -0.01(-0.32%)
Feb 14, 2013 4.273 4.338 4.257 4.326 21,033,670 +0.01(+0.31%)
Feb 13, 2013 4.327 4.350 4.275 4.312 25,301,636 +0.01(+0.35%)
Feb 12, 2013 4.280 4.323 4.266 4.297 28,961,152 +0.02(+0.49%)
Feb 11, 2013 4.278 4.289 4.248 4.276 31,609,506 -0.01(-0.14%)
Feb 08, 2013 4.237 4.289 4.235 4.282 31,073,986 +0.07(+1.59%)
Feb 07, 2013 4.235 4.244 4.121 4.215 40,539,628 -0.01(-0.30%)
Feb 06, 2013 4.176 4.238 4.167 4.228 38,481,968 +0.13(+3.21%)
Feb 04, 2013 4.163 4.184 4.088 4.096 37,067,652 -0.14(-3.34%)
Feb 01, 2013 4.192 4.254 4.171 4.238 35,151,988 +0.13(+3.05%)
Jan 31, 2013 4.131 4.168 4.105 4.112 23,938,060 -0.03(-0.82%)
Jan 30, 2013 4.193 4.216 4.132 4.146 30,847,272 -0.04(-1.07%)
Jan 29, 2013 4.121 4.209 4.112 4.191 26,953,416 +0.05(+1.17%)
Jan 28, 2013 4.164 4.165 4.098 4.142 20,184,044 -0.02(-0.37%)
Jan 25, 2013 4.132 4.158 4.095 4.158 28,204,242 +0.07(+1.70%)
Jan 24, 2013 4.067 4.150 4.058 4.088 37,903,088 +0.01(+0.16%)
Jan 23, 2013 4.070 4.097 4.046 4.082 43,699,384 +0.02(+0.46%)
Jan 22, 2013 4.004 4.066 3.976 4.063 34,494,008 +0.06(+1.41%)
Jan 18, 2013 3.976 4.016 3.933 4.007 39,766,052 +0.03(+0.87%)
Jan 17, 2013 3.954 4.011 3.929 3.972 36,169,936 +0.07(+1.83%)
Jan 16, 2013 3.882 3.920 3.867 3.900 30,290,382 -0.00(-0.01%)
Jan 15, 2013 3.843 3.914 3.838 3.901 33,950,616 +0.01(+0.23%)
Jan 14, 2013 3.891 3.904 3.854 3.892 32,433,750 -0.02(-0.44%)
Jan 11, 2013 3.906 3.911 3.869 3.909 31,493,536 +0.01(+0.22%)
Jan 10, 2013 3.879 3.906 3.819 3.901 46,629,108 +0.08(+2.17%)
Jan 09, 2013 3.812 3.846 3.794 3.818 43,301,800 +0.03(+0.90%)
Jan 08, 2013 3.799 3.815 3.743 3.784 49,796,264 -0.04(-1.10%)
Jan 07, 2013 3.811 3.831 3.777 3.826 33,647,008 -0.03(-0.73%)
Jan 04, 2013 3.818 3.870 3.796 3.854 50,676,872 +0.06(+1.50%)
Jan 03, 2013 3.821 3.851 3.769 3.797 43,342,884 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.