Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.02 +2.50 (+3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.30 10.37 10.21 10.25 10,534,487 -0.07(-0.67%)
Mar 30, 2016 10.35 10.44 10.25 10.32 13,727,668 +0.12(+1.19%)
Mar 29, 2016 9.831 10.19 9.782 10.19 16,513,281 +0.28(+2.84%)
Mar 28, 2016 9.963 9.994 9.831 9.913 10,991,038 +0.02(+0.25%)
Mar 24, 2016 9.716 9.889 9.889 9.889 16,536,479 -0.02(-0.24%)
Mar 23, 2016 10.04 10.07 9.871 9.913 14,137,040 -0.20(-1.97%)
Mar 22, 2016 9.984 10.20 9.958 10.11 16,359,920 -0.01(-0.10%)
Mar 21, 2016 10.03 10.16 9.996 10.12 12,098,922 +0.04(+0.37%)
Mar 18, 2016 10.04 10.14 9.996 10.08 15,277,543 +0.12(+1.17%)
Mar 17, 2016 9.763 10.05 9.693 9.968 20,174,634 +0.18(+1.85%)
Mar 16, 2016 9.521 9.842 9.520 9.787 21,372,280 +0.17(+1.80%)
Mar 15, 2016 9.495 9.614 9.450 9.614 25,838,544 -0.04(-0.45%)
Mar 14, 2016 9.604 9.733 9.552 9.657 12,221,816 -0.04(-0.37%)
Mar 11, 2016 9.479 9.701 9.467 9.693 22,796,168 +0.45(+4.89%)
Mar 10, 2016 9.303 9.458 8.947 9.241 34,717,216 +0.02(+0.18%)
Mar 09, 2016 9.227 9.279 9.092 9.225 19,318,478 +0.14(+1.55%)
Mar 08, 2016 9.220 9.304 9.065 9.084 22,360,794 -0.31(-3.32%)
Mar 07, 2016 9.232 9.466 9.211 9.397 26,608,712 +0.02(+0.21%)
Mar 04, 2016 9.324 9.504 9.185 9.377 23,381,084 +0.10(+1.06%)
Mar 03, 2016 9.146 9.288 9.057 9.279 20,874,068 +0.09(+1.02%)
Mar 02, 2016 9.010 9.188 8.939 9.185 21,581,142 +0.12(+1.38%)
Mar 01, 2016 8.652 9.065 8.579 9.060 31,412,916 +0.63(+7.43%)
Feb 29, 2016 8.683 8.816 8.434 8.434 21,504,094 -0.24(-2.73%)
Feb 26, 2016 8.866 8.877 8.641 8.670 28,816,742 -0.05(-0.59%)
Feb 25, 2016 8.489 8.725 8.371 8.722 26,703,342 +0.30(+3.52%)
Feb 24, 2016 8.079 8.459 7.916 8.425 36,001,208 +0.11(+1.32%)
Feb 23, 2016 8.534 8.573 8.289 8.315 24,119,148 -0.31(-3.64%)
Feb 22, 2016 8.514 8.655 8.514 8.629 25,533,008 +0.35(+4.20%)
Feb 19, 2016 8.171 8.296 8.074 8.281 19,160,558 -0.00(-0.02%)
Feb 18, 2016 8.430 8.442 8.238 8.283 20,522,728 -0.10(-1.24%)
Feb 17, 2016 8.171 8.447 8.154 8.387 28,317,076 +0.40(+4.96%)
Feb 16, 2016 7.883 8.000 7.737 7.990 23,699,756 +0.38(+4.95%)
Feb 12, 2016 7.412 7.613 7.613 7.613 24,150,500 +0.42(+5.85%)
Feb 11, 2016 7.105 7.317 6.957 7.192 47,674,160 -0.27(-3.62%)
Feb 10, 2016 7.606 7.828 7.441 7.462 29,315,510 -0.01(-0.11%)
Feb 09, 2016 7.226 7.660 7.213 7.470 35,189,144 -0.00(-0.02%)
Feb 08, 2016 7.517 7.568 7.158 7.472 38,884,736 -0.32(-4.11%)
Feb 05, 2016 8.183 8.202 7.702 7.793 32,864,516 -0.47(-5.72%)
Feb 04, 2016 8.157 8.414 8.061 8.265 30,708,342 +0.04(+0.43%)
Feb 03, 2016 8.251 8.291 7.697 8.230 43,164,200 +0.14(+1.68%)
Feb 02, 2016 8.311 8.327 8.008 8.094 30,938,900 -0.46(-5.36%)
Feb 01, 2016 8.391 8.675 8.314 8.552 20,114,956 -0.03(-0.30%)
Jan 29, 2016 8.094 8.578 8.077 8.578 31,844,070 +0.60(+7.46%)
Jan 28, 2016 8.073 8.113 7.733 7.982 27,308,794 +0.12(+1.57%)
Jan 27, 2016 8.048 8.294 7.718 7.859 36,742,876 -0.27(-3.27%)
Jan 26, 2016 7.899 8.163 7.851 8.124 22,842,630 +0.31(+3.98%)
Jan 25, 2016 8.094 8.124 7.775 7.814 24,995,528 -0.36(-4.45%)
Jan 22, 2016 8.081 8.201 7.972 8.178 31,464,672 +0.49(+6.31%)
Jan 21, 2016 7.658 7.967 7.457 7.692 37,876,208 +0.11(+1.45%)
Jan 20, 2016 7.509 7.805 6.996 7.582 79,226,144 -0.30(-3.80%)
Jan 19, 2016 8.121 8.134 7.645 7.882 34,159,972 +0.05(+0.58%)
Jan 15, 2016 7.720 7.836 7.836 7.836 59,913,848 -0.55(-6.54%)
Jan 14, 2016 8.094 8.560 7.848 8.385 43,841,480 +0.39(+4.88%)
Jan 13, 2016 8.754 8.806 7.937 7.995 46,932,944 -0.65(-7.54%)
Jan 12, 2016 8.663 8.762 8.312 8.647 40,138,220 +0.22(+2.57%)
Jan 11, 2016 8.553 8.610 8.141 8.430 48,845,612 +0.01(+0.17%)
Jan 08, 2016 8.874 8.945 8.372 8.416 38,575,476 -0.29(-3.33%)
Jan 07, 2016 8.901 9.179 8.641 8.706 43,111,700 -0.68(-7.21%)
Jan 06, 2016 9.313 9.557 9.204 9.382 33,920,088 -0.37(-3.80%)
Jan 05, 2016 9.761 9.827 9.560 9.753 21,599,070 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.