Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1425 0.1457 0.1381 0.1407 210,774 -0.00(-2.56%)
Mar 27, 2024 0.1448 0.1488 0.1431 0.1444 17,577 +0.00(+0.56%)
Mar 26, 2024 0.1405 0.1444 0.1405 0.1436 28,916 +0.00(+2.43%)
Mar 25, 2024 0.1347 0.1427 0.1347 0.1402 114,367 +0.00(+0.14%)
Mar 22, 2024 0.1450 0.1450 0.1395 0.1400 52,030 -0.00(-3.45%)
Mar 21, 2024 0.1457 0.1500 0.1384 0.1450 250,177 -0.00(-2.42%)
Mar 20, 2024 0.1424 0.1489 0.1324 0.1486 264,081 +0.01(+4.21%)
Mar 19, 2024 0.1460 0.1490 0.1362 0.1426 127,323 -0.01(-3.84%)
Mar 18, 2024 0.1495 0.1497 0.1420 0.1483 130,499 +0.00(+2.42%)
Mar 15, 2024 0.1448 0.1494 0.1433 0.1448 192,413 -0.01(-5.48%)
Mar 14, 2024 0.1648 0.1648 0.1392 0.1532 544,233 -0.01(-4.25%)
Mar 13, 2024 0.1510 0.1627 0.1485 0.1600 393,661 +0.01(+6.67%)
Mar 12, 2024 0.1563 0.1580 0.1462 0.1500 252,601 -0.01(-4.15%)
Mar 11, 2024 0.1690 0.1690 0.1490 0.1565 135,309 -0.01(-3.57%)
Mar 08, 2024 0.1547 0.1657 0.1519 0.1623 193,002 +0.01(+4.71%)
Mar 07, 2024 0.1557 0.1610 0.1414 0.1550 345,190 -0.00(-2.88%)
Mar 06, 2024 0.1460 0.1596 0.1441 0.1596 235,377 +0.00(+2.97%)
Mar 05, 2024 0.1632 0.1700 0.1550 0.1550 160,831 -0.01(-4.97%)
Mar 04, 2024 0.1391 0.1631 0.1391 0.1631 388,610 +0.03(+20.90%)
Mar 01, 2024 0.1260 0.1453 0.1253 0.1349 103,800 +0.01(+9.14%)
Feb 29, 2024 0.1258 0.1258 0.1236 0.1236 7,523 +0.00(+3.95%)
Feb 28, 2024 0.1200 0.1240 0.1189 0.1189 78,390 -0.00(-2.78%)
Feb 27, 2024 0.1270 0.1270 0.1206 0.1223 60,466 -0.00(-3.70%)
Feb 26, 2024 0.1280 0.1303 0.1260 0.1270 77,660 -0.00(-2.61%)
Feb 23, 2024 0.1311 0.1311 0.1252 0.1304 88,424 -0.00(-2.40%)
Feb 22, 2024 0.1375 0.1385 0.1336 0.1336 48,012 -0.00(-2.05%)
Feb 21, 2024 0.1454 0.1454 0.1351 0.1364 123,488 -0.01(-5.93%)
Feb 20, 2024 0.1433 0.1490 0.1432 0.1450 82,378 +0.00(+2.84%)
Feb 16, 2024 0.1431 0.1431 0.1396 0.1410 89,977 -0.00(-1.19%)
Feb 15, 2024 0.1450 0.1453 0.1396 0.1427 22,400 -0.00(-0.56%)
Feb 14, 2024 0.1417 0.1500 0.1384 0.1435 90,602 -0.00(-0.35%)
Feb 13, 2024 0.1500 0.1525 0.1440 0.1440 74,850 -0.00(-3.29%)
Feb 12, 2024 0.1515 0.1515 0.1442 0.1489 96,134 -0.00(-2.42%)
Feb 09, 2024 0.1543 0.1543 0.1526 0.1526 5,226 -0.00(-1.23%)
Feb 08, 2024 0.1596 0.1642 0.1545 0.1545 32,154 -0.00(-0.96%)
Feb 07, 2024 0.1673 0.1712 0.1560 0.1560 69,030 -0.01(-3.58%)
Feb 06, 2024 0.1593 0.1636 0.1593 0.1618 28,500 -0.01(-3.06%)
Feb 05, 2024 0.1785 0.1785 0.1661 0.1669 56,337 -0.00(-1.82%)
Feb 02, 2024 0.1735 0.1735 0.1530 0.1700 45,453 -0.00(-1.05%)
Feb 01, 2024 0.1725 0.1725 0.1670 0.1718 57,433 +0.00(+1.66%)
Jan 31, 2024 0.1643 0.1779 0.1643 0.1690 34,926 +0.01(+7.64%)
Jan 30, 2024 0.1700 0.1700 0.1557 0.1570 94,442 -0.01(-3.21%)
Jan 29, 2024 0.1590 0.1622 0.1571 0.1622 14,058 +0.00(+0.50%)
Jan 26, 2024 0.1610 0.1614 0.1610 0.1614 4,150 +0.00(+2.74%)
Jan 25, 2024 0.1635 0.1650 0.1571 0.1571 52,441 -0.01(-3.97%)
Jan 24, 2024 0.1508 0.1636 0.1508 0.1636 38,500 +0.01(+9.07%)
Jan 23, 2024 0.1490 0.1504 0.1465 0.1500 69,290 +0.00(+1.35%)
Jan 22, 2024 0.1500 0.1518 0.1480 0.1480 83,878 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1480 0.1480 26,800 -0.00(-1.79%)
Jan 18, 2024 0.1501 0.1536 0.1487 0.1507 21,059 -0.00(-2.71%)
Jan 17, 2024 0.1580 0.1610 0.1505 0.1549 40,842 -0.00(-2.02%)
Jan 16, 2024 0.1627 0.1647 0.1575 0.1581 31,726 -0.01(-3.95%)
Jan 12, 2024 0.1750 0.1750 0.1593 0.1646 61,400 -0.00(-0.18%)
Jan 11, 2024 0.1667 0.1776 0.1582 0.1649 80,879 -0.00(-0.06%)
Jan 10, 2024 0.1650 0.1756 0.1623 0.1650 161,809 -0.01(-5.88%)
Jan 09, 2024 0.1775 0.1775 0.1710 0.1753 25,125 -0.01(-2.93%)
Jan 08, 2024 0.1740 0.1855 0.1724 0.1806 201,273 +0.01(+3.79%)
Jan 05, 2024 0.1694 0.1817 0.1667 0.1740 78,880 -0.00(-1.64%)
Jan 04, 2024 0.1730 0.1800 0.1716 0.1769 68,101 -0.00(-1.72%)
Jan 03, 2024 0.1727 0.1803 0.1708 0.1800 165,686 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.