Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0001	0.0001	0.0001	0.0001	3,150,000	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	2,759,001	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0001	0.0001	14,010,000	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	216,239,632	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	1,611,111	+0.00(+0.00%)
Mar 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	6,222,223	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0002	0.0001	0.0001	112,295,424	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0001	0.0001	42,085,012	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2017	0.0001	0.0001	0.0001	0.0001	6,833,667	+0.00(+0.00%)
Mar 07, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Mar 06, 2017	0.0001	0.0001	0.0001	0.0001	4,100,000	+0.00(+0.00%)
Mar 03, 2017	0.0001	0.0002	0.0001	0.0001	246,121,280	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	5,859,012	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	99,800	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Feb 22, 2017	0.0001	0.0001	0.0001	0.0001	2,680,911	+0.00(+0.00%)
Feb 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2017	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Feb 14, 2017	0.0001	0.0001	0.0001	0.0001	830,500	+0.00(+0.00%)
Feb 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 09, 2017	0.0001	0.0001	0.0001	0.0001	2,326,100	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 01, 2017	0.0001	0.0001	0.0001	0.0001	780,000	+0.00(+0.00%)
Jan 31, 2017	0.0001	0.0001	0.0001	0.0001	393,451	+0.00(+0.00%)
Jan 27, 2017		0.0001	0.0001	0.0001	7	+0.00(+0.00%)
Jan 26, 2017	0.0001	0.0001	0.0001	0.0001	674,730	+0.00(+0.00%)
Jan 25, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 19, 2017	0.0001	0.0001	0.0001	0.0001	251,272	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0001	0.0001	0.0001	4,950,000	+0.00(+0.00%)
Jan 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2017	0.0001	0.0001	0.0001	0.0001	713,411	+0.00(+0.00%)
Jan 09, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jan 06, 2017	0.0000	0.0001	0.0000	0.0001	1,850,351	+0.00(+0.00%)
Jan 05, 2017	0.0001	0.0001	0.0001	0.0001	3,252,966	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0001	0.0001	0.0001	15,479,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices