Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+0.00%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 51,036 +0.00(+0.00%)
Mar 14, 2024 0.1050 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 107,450 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 56,900 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 5,700 -0.00(-4.17%)
Mar 08, 2024 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Mar 07, 2024 0.1100 0.1150 0.1100 0.1150 116,885 +0.01(+9.52%)
Mar 05, 2024 0.1050 0 -0.01(-4.55%)
Mar 01, 2024 0.1100 0 +0.01(+4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 374,197 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 14,300 -0.01(-4.35%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+4.55%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1100 96,091 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-4.35%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Feb 06, 2024 0.1150 0.1150 0.1150 0.1150 80,900 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Feb 01, 2024 0.1200 0 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.