Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.050 2.050 2.050 2.050 1,100 +0.21(+11.41%)
Mar 29, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 28, 2012 2.030 2.030 1.840 1.840 710 -0.16(-8.00%)
Mar 27, 2012 2.000 2.000 1.990 2.000 5,637 -0.05(-2.44%)
Mar 26, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2012 1.890 2.050 1.890 2.050 400 +0.28(+15.82%)
Mar 22, 2012 1.770 1.770 1.770 1.770 500 -0.05(-2.75%)
Mar 21, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 20, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 19, 2012 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 16, 2012 1.820 1.820 1.820 1.820 2,000 +0.12(+7.06%)
Mar 15, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 09, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 08, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 07, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.700 1.700 140 +0.00(+0.00%)
Mar 02, 2012 1.800 1.800 1.700 1.700 4,500 -0.10(-5.56%)
Mar 01, 2012 1.800 1.800 1.800 1.800 135 -0.20(-10.00%)
Feb 29, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2012 2.000 2.000 2.000 2.000 539 +0.19(+10.50%)
Feb 15, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 14, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 13, 2012 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Feb 10, 2012 1.790 1.790 1.790 10 +0.00(+0.00%)
Feb 09, 2012 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 08, 2012 1.790 1.790 1.790 1.790 300 -0.11(-5.79%)
Feb 07, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 06, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2012 1.900 1.900 1.900 1.900 17 +0.00(+0.00%)
Jan 27, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 26, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 25, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 24, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 20, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 19, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Jan 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 16, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2012 2.000 2.000 2.000 2.000 186,300 +0.10(+5.26%)
Jan 12, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 06, 2012 1.900 1.900 1.900 1.900 1,500 -0.19(-9.09%)
Jan 05, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.