Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.34 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 6:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 132.72 133.59 132.59 132.79 392,914 -0.18(-0.13%)
Mar 30, 2023 132.72 132.97 132.59 132.97 14,327 +0.31(+0.23%)
Mar 29, 2023 132.87 132.75 132.62 132.66 16,677 +1.61(+1.23%)
Mar 28, 2023 130.89 131.08 130.76 131.05 20,188 -0.29(-0.22%)
Mar 27, 2023 131.57 131.57 131.34 131.34 15,103 +0.55(+0.42%)
Mar 26, 2023 130.54 130.88 130.58 130.79 7,494 +0.08(+0.06%)
Mar 24, 2023 130.85 130.94 129.65 130.71 490,209 -0.03(-0.02%)
Mar 23, 2023 130.85 130.84 130.73 130.74 10,576 -0.49(-0.37%)
Mar 22, 2023 131.47 131.48 131.22 131.23 23,273 -1.11(-0.84%)
Mar 21, 2023 132.49 132.39 132.26 132.34 17,762 +0.96(+0.73%)
Mar 20, 2023 131.32 131.44 131.36 131.38 12,574 -0.77(-0.58%)
Mar 19, 2023 131.84 132.22 132.05 132.15 12,790 +0.30(+0.23%)
Mar 17, 2023 133.75 133.58 131.56 131.85 524,656 -1.59(-1.19%)
Mar 16, 2023 133.75 133.50 133.41 133.43 15,627 +0.32(+0.24%)
Mar 15, 2023 133.42 133.38 133.09 133.11 18,740 -1.27(-0.95%)
Mar 14, 2023 134.22 134.39 134.24 134.38 16,716 +1.06(+0.79%)
Mar 13, 2023 133.21 133.33 133.16 133.33 27,476 -1.08(-0.81%)
Mar 12, 2023 134.71 134.47 134.15 134.41 5,071 -0.65(-0.48%)
Mar 10, 2023 136.15 137.00 134.12 135.06 528,649 -1.12(-0.82%)
Mar 09, 2023 136.15 136.22 136.15 136.18 6,839 -1.08(-0.79%)
Mar 08, 2023 137.36 137.28 137.17 137.26 4,571 +0.07(+0.05%)
Mar 07, 2023 137.15 137.23 137.11 137.19 4,957 +1.25(+0.92%)
Mar 06, 2023 135.92 135.96 135.89 135.94 7,053 +0.04(+0.03%)
Mar 05, 2023 135.93 135.95 135.86 135.90 4,520 +0.06(+0.04%)
Mar 03, 2023 136.77 136.77 135.75 135.84 360,232 -0.85(-0.62%)
Mar 02, 2023 136.77 136.74 136.67 136.69 7,110 +0.63(+0.46%)
Mar 01, 2023 136.20 136.12 136.06 136.06 7,125 -0.15(-0.11%)
Feb 28, 2023 136.22 136.22 136.16 136.21 5,082 +0.05(+0.03%)
Feb 27, 2023 136.23 136.21 136.15 136.16 3,245 -0.11(-0.08%)
Feb 26, 2023 136.32 136.39 136.24 136.27 2,477 -0.22(-0.16%)
Feb 24, 2023 134.69 136.51 134.06 136.49 430,732 +2.10(+1.56%)
Feb 23, 2023 134.69 134.69 134.30 134.39 8,583 -0.44(-0.33%)
Feb 22, 2023 134.92 134.89 134.83 134.83 11,252 -0.14(-0.10%)
Feb 21, 2023 135.02 135.01 134.96 134.97 4,299 +0.71(+0.53%)
Feb 20, 2023 134.27 134.28 134.26 134.26 3,434 -0.02(-0.02%)
Feb 19, 2023 134.32 134.31 134.24 134.28 2,471 +0.13(+0.10%)
Feb 17, 2023 133.94 135.10 133.97 134.16 366,401 +0.03(+0.02%)
Feb 16, 2023 133.94 134.17 133.97 134.13 9,446 +0.14(+0.11%)
Feb 15, 2023 134.17 134.04 133.87 133.99 10,094 +0.91(+0.68%)
Feb 14, 2023 133.12 133.12 133.08 133.08 7,811 +0.69(+0.52%)
Feb 13, 2023 132.40 132.46 132.38 132.39 5,473 +0.84(+0.64%)
Feb 12, 2023 131.41 131.57 131.43 131.56 1,269 +0.14(+0.11%)
Feb 10, 2023 131.54 131.88 129.81 131.41 488,653 -0.07(-0.05%)
Feb 09, 2023 131.54 131.50 131.38 131.48 14,846 +0.15(+0.11%)
Feb 08, 2023 131.43 131.38 131.30 131.33 11,005 +0.22(+0.17%)
Feb 07, 2023 131.08 131.14 131.04 131.11 10,346 -1.58(-1.19%)
Feb 06, 2023 132.64 132.70 132.62 132.70 4,687 +1.17(+0.89%)
Feb 05, 2023 132.38 131.96 131.52 131.52 2,133 +0.34(+0.26%)
Feb 03, 2023 128.71 131.20 128.33 131.19 406,030 +2.49(+1.94%)
Feb 02, 2023 128.71 128.72 128.61 128.69 4,361 +0.14(+0.11%)
Feb 01, 2023 128.95 128.93 128.43 128.55 8,218 -1.52(-1.17%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,421 -0.32(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,623 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,936 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,880 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,596 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,898 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.14(+0.89%)
Jan 19, 2023 128.43 128.48 128.36 128.37 11,442 -0.21(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,238 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,701 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,342 +0.24(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,294 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,541 -0.16(-0.12%)
Jan 10, 2023 132.24 132.23 132.16 132.16 11,878 +0.33(+0.25%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.83%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,475 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,849 +0.11(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.