Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 581.94 586.67 577.83 586.32 0 +4.38(+0.75%)
Mar 28, 2019 575.53 582.07 575.53 581.94 0 +6.41(+1.11%)
Mar 27, 2019 576.77 577.13 571.48 575.53 0 -1.24(-0.21%)
Mar 26, 2019 576.88 580.14 572.94 576.77 0 +1.89(+0.33%)
Mar 25, 2019 577.38 580.43 574.07 574.88 0 -2.50(-0.43%)
Mar 22, 2019 595.76 595.76 575.86 577.38 0 -18.38(-3.09%)
Mar 21, 2019 590.13 598.52 587.18 595.76 0 +5.63(+0.95%)
Mar 20, 2019 589.45 593.02 585.67 590.13 0 -3.90(-0.66%)
Mar 19, 2019 591.54 597.49 591.54 594.03 0 +2.49(+0.42%)
Mar 18, 2019 592.36 592.51 587.56 591.54 0 -0.82(-0.14%)
Mar 15, 2019 589.51 596.51 589.24 592.36 0 +2.85(+0.48%)
Mar 14, 2019 593.98 594.09 588.13 589.51 0 -4.47(-0.75%)
Mar 13, 2019 593.20 597.16 591.65 593.98 0 +3.75(+0.64%)
Mar 12, 2019 589.20 593.96 589.20 590.23 0 +1.03(+0.17%)
Mar 11, 2019 580.38 589.21 580.38 589.20 0 +8.82(+1.52%)
Mar 08, 2019 578.41 580.68 572.27 580.38 0 +1.97(+0.34%)
Mar 07, 2019 583.94 583.94 574.04 578.41 0 -5.53(-0.95%)
Mar 06, 2019 580.50 587.68 580.50 583.94 0 +3.44(+0.59%)
Mar 05, 2019 584.56 584.78 580.47 580.50 0 -4.06(-0.69%)
Mar 04, 2019 584.48 587.84 576.00 584.56 0 +2.09(+0.36%)
Mar 01, 2019 584.77 592.13 580.05 582.47 0 -2.30(-0.39%)
Feb 28, 2019 592.34 592.34 582.98 584.77 0 -7.57(-1.28%)
Feb 27, 2019 593.36 594.07 587.44 592.34 0 -1.02(-0.17%)
Feb 26, 2019 596.95 597.01 592.93 593.36 0 -3.59(-0.60%)
Feb 25, 2019 593.43 598.16 593.43 596.95 0 +4.81(+0.81%)
Feb 22, 2019 590.55 593.85 589.25 592.14 0 +1.59(+0.27%)
Feb 21, 2019 591.52 595.36 587.96 590.55 0 -0.97(-0.16%)
Feb 20, 2019 581.74 595.06 581.32 591.52 0 +9.78(+1.68%)
Feb 19, 2019 579.84 584.54 575.56 581.74 0 +1.90(+0.33%)
Feb 15, 2019 579.84 579.84 579.84 579.84 0 +9.40(+1.65%)
Feb 14, 2019 574.81 575.50 568.92 570.44 0 -4.37(-0.76%)
Feb 13, 2019 574.98 579.07 574.08 574.81 0 -0.17(-0.03%)
Feb 12, 2019 560.80 575.28 560.80 574.98 0 +14.18(+2.53%)
Feb 11, 2019 559.03 562.15 557.95 560.80 0 +1.77(+0.32%)
Feb 08, 2019 559.47 559.47 551.68 559.03 0 -0.44(-0.08%)
Feb 07, 2019 569.24 569.24 554.97 559.47 0 -9.77(-1.72%)
Feb 06, 2019 573.17 573.17 568.22 569.24 0 -3.93(-0.69%)
Feb 05, 2019 569.50 575.22 569.50 573.17 0 +4.85(+0.85%)
Feb 04, 2019 570.84 570.99 564.52 568.32 0 -2.53(-0.44%)
Feb 01, 2019 567.06 571.62 564.60 570.85 0 +3.79(+0.67%)
Jan 31, 2019 578.15 578.15 559.12 567.06 0 -13.82(-2.38%)
Jan 30, 2019 574.85 585.40 574.12 580.88 0 +6.03(+1.05%)
Jan 29, 2019 569.18 576.04 569.07 574.85 0 +5.67(+1.00%)
Jan 28, 2019 568.04 569.18 562.70 569.18 0 +1.14(+0.20%)
Jan 25, 2019 557.42 571.23 557.42 568.04 0 +10.62(+1.91%)
Jan 24, 2019 559.37 559.95 554.69 557.42 0 -1.95(-0.35%)
Jan 23, 2019 564.07 565.01 554.17 559.37 0 -3.44(-0.61%)
Jan 22, 2019 572.02 572.02 559.77 562.81 0 -9.80(-1.71%)
Jan 18, 2019 572.61 572.61 572.61 572.61 0 +8.86(+1.57%)
Jan 17, 2019 552.73 564.48 552.73 563.75 0 +9.98(+1.80%)
Jan 16, 2019 550.91 556.74 550.25 553.77 0 +2.42(+0.44%)
Jan 15, 2019 550.18 553.81 547.46 551.35 0 -4.35(-0.78%)
Jan 14, 2019 555.61 558.51 551.30 555.70 0 -2.69(-0.48%)
Jan 11, 2019 562.09 562.09 555.03 558.39 0 -3.70(-0.66%)
Jan 10, 2019 555.76 562.34 552.86 562.09 0 +3.44(+0.62%)
Jan 09, 2019 558.19 561.26 553.18 558.65 0 +0.38(+0.07%)
Jan 08, 2019 554.88 559.92 552.20 558.27 0 +5.44(+0.98%)
Jan 07, 2019 551.44 559.39 547.88 552.83 0 +1.10(+0.20%)
Jan 04, 2019 536.94 553.88 536.94 551.73 0 +20.74(+3.91%)
Jan 03, 2019 545.32 545.32 530.30 530.99 0 -17.36(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.