Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.869	8.886	8.737	8.851	508,055	+0.01(+0.10%)
Mar 28, 2014	8.781	8.869	8.772	8.843	387,094	+0.06(+0.70%)
Mar 27, 2014	8.737	8.895	8.676	8.781	678,883	-0.09(-0.99%)
Mar 26, 2014	8.605	8.869	8.605	8.869	624,572	+0.29(+3.38%)
Mar 25, 2014	8.693	8.737	8.418	8.579	382,491	+0.06(+0.72%)
Mar 24, 2014	8.781	8.781	8.342	8.518	1,337,160	-0.21(-2.42%)
Mar 21, 2014	8.511	8.748	8.467	8.729	1,427,784	+0.22(+2.56%)
Mar 20, 2014	8.458	8.668	8.257	8.511	684,555	+0.33(+4.06%)
Mar 19, 2014	8.816	8.816	8.144	8.179	1,330,202	-0.48(-5.54%)
Mar 18, 2014	8.615	8.825	8.545	8.659	812,065	+0.19(+2.27%)
Mar 17, 2014	8.423	8.598	8.371	8.467	361,185	+0.04(+0.52%)
Mar 14, 2014	8.423	8.598	8.388	8.423	763,488	+0.10(+1.26%)
Mar 13, 2014	8.641	8.641	8.240	8.318	856,939	-0.25(-2.95%)
Mar 12, 2014	8.371	8.711	8.345	8.572	1,861,261	+0.23(+2.72%)
Mar 11, 2014	8.118	8.502	8.092	8.345	1,994,499	+0.30(+3.69%)
Mar 10, 2014	8.196	8.196	7.952	8.048	616,884	-0.14(-1.71%)
Mar 07, 2014	8.100	8.196	7.969	8.188	786,315	+0.09(+1.08%)
Mar 06, 2014	7.996	8.336	7.943	8.100	1,611,190	+0.20(+2.54%)
Mar 05, 2014	7.908	7.943	7.847	7.900	379,268	+0.03(+0.44%)
Mar 04, 2014	7.803	7.934	7.769	7.865	598,496	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices