Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConocoPhillips (NY: COP )

121.91 -0.70 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.913 7.921 7.779 7.892 20,377,520 +0.05(+0.63%)
Mar 30, 2004 7.753 7.885 7.656 7.842 11,678,163 +0.22(+2.88%)
Mar 29, 2004 7.603 7.669 7.571 7.623 11,503,017 +0.07(+0.94%)
Mar 26, 2004 7.515 7.650 7.485 7.552 12,359,729 +0.09(+1.15%)
Mar 25, 2004 7.608 7.618 7.425 7.466 15,395,149 -0.14(-1.80%)
Mar 24, 2004 7.755 7.789 7.586 7.603 9,401,709 -0.14(-1.77%)
Mar 23, 2004 7.806 7.822 7.699 7.739 8,033,271 -0.06(-0.71%)
Mar 22, 2004 7.817 7.869 7.778 7.795 7,326,937 -0.04(-0.49%)
Mar 19, 2004 7.970 7.995 7.817 7.833 10,093,447 -0.12(-1.51%)
Mar 18, 2004 7.789 7.993 7.775 7.953 10,827,202 +0.16(+2.10%)
Mar 17, 2004 7.761 7.946 7.757 7.789 10,832,952 +0.04(+0.50%)
Mar 16, 2004 7.766 7.766 7.673 7.751 8,771,449 +0.00(+0.03%)
Mar 15, 2004 7.817 7.851 7.730 7.748 8,221,685 -0.07(-0.88%)
Mar 12, 2004 7.704 7.817 7.668 7.817 7,677,671 +0.13(+1.63%)
Mar 11, 2004 7.783 7.830 7.667 7.692 11,211,108 -0.13(-1.70%)
Mar 10, 2004 8.006 8.006 7.797 7.825 9,276,541 -0.16(-2.00%)
Mar 09, 2004 7.970 8.013 7.961 7.985 9,939,973 +0.00(+0.01%)
Mar 08, 2004 7.979 8.082 7.972 7.983 9,131,913 +0.03(+0.41%)
Mar 05, 2004 7.865 7.977 7.851 7.951 9,570,220 +0.09(+1.11%)
Mar 04, 2004 7.884 7.892 7.817 7.864 4,897,009 -0.02(-0.24%)
Mar 03, 2004 7.863 7.912 7.778 7.883 7,298,188 +0.02(+0.27%)
Mar 02, 2004 7.913 7.938 7.841 7.861 11,514,959 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.