Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.55	10.77	10.55	10.71	638,644	+0.00(+0.00%)
Mar 28, 2002	10.55	10.77	10.55	10.71	638,644	+0.11(+1.08%)
Mar 27, 2002	10.46	10.60	10.38	10.60	1,145,937	+0.15(+1.46%)
Mar 26, 2002	10.38	10.60	10.35	10.44	2,924,178	+0.02(+0.19%)
Mar 25, 2002	10.43	10.58	10.33	10.42	648,609	-0.01(-0.09%)
Mar 22, 2002	10.37	10.61	10.35	10.43	1,732,041	-0.01(-0.11%)
Mar 21, 2002	10.39	10.50	10.32	10.44	907,691	+0.07(+0.68%)
Mar 20, 2002	10.69	10.69	10.35	10.37	1,775,523	-0.34(-3.17%)
Mar 19, 2002	10.69	10.84	10.59	10.71	1,822,629	+0.11(+1.06%)
Mar 18, 2002	10.35	10.65	10.35	10.60	2,863,031	+0.36(+3.47%)
Mar 15, 2002	10.04	10.30	10.04	10.24	1,498,324	+0.22(+2.23%)
Mar 14, 2002	9.957	10.17	9.957	10.02	1,304,919	-0.10(-1.00%)
Mar 13, 2002	10.23	10.31	10.11	10.12	1,366,971	-0.06(-0.59%)
Mar 12, 2002	10.22	10.24	10.06	10.18	1,713,470	-0.08(-0.80%)
Mar 11, 2002	10.36	10.36	10.22	10.26	1,294,501	-0.12(-1.13%)
Mar 08, 2002	10.09	10.44	10.09	10.38	2,064,498	+0.40(+4.03%)
Mar 07, 2002	10.19	10.24	9.957	9.979	2,915,119	-0.21(-2.06%)
Mar 06, 2002	10.05	10.24	9.992	10.19	2,577,226	+0.20(+1.97%)
Mar 05, 2002	9.937	10.24	9.935	9.992	3,912,492	+0.06(+0.58%)
Mar 04, 2002	9.851	10.04	9.725	9.935	2,557,297	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices