Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.27 -0.16 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.754 7.798 7.722 7.779 1,334,503 +0.08(+1.06%)
Mar 28, 2019 7.716 7.760 7.628 7.697 588,158 -0.05(-0.65%)
Mar 27, 2019 7.767 7.792 7.666 7.748 849,582 -0.02(-0.24%)
Mar 26, 2019 7.748 7.817 7.710 7.767 606,816 +0.07(+0.90%)
Mar 25, 2019 7.597 7.723 7.578 7.697 596,572 +0.06(+0.74%)
Mar 22, 2019 7.735 7.767 7.641 7.641 1,042,635 -0.16(-2.02%)
Mar 21, 2019 7.754 7.857 7.754 7.798 817,089 +0.01(+0.16%)
Mar 20, 2019 7.735 7.836 7.666 7.786 1,026,458 +0.04(+0.57%)
Mar 19, 2019 7.830 7.855 7.729 7.742 986,390 -0.08(-1.05%)
Mar 18, 2019 7.723 7.824 7.723 7.824 870,044 +0.11(+1.39%)
Mar 15, 2019 7.672 7.817 7.672 7.716 1,645,565 +0.03(+0.33%)
Mar 14, 2019 7.647 7.729 7.604 7.691 943,412 +0.05(+0.66%)
Mar 13, 2019 7.666 7.697 7.634 7.641 751,677 +0.03(+0.33%)
Mar 12, 2019 7.471 7.666 7.464 7.615 1,549,396 +0.16(+2.20%)
Mar 11, 2019 7.597 7.660 7.430 7.452 2,141,323 -0.11(-1.42%)
Mar 08, 2019 7.424 7.614 7.369 7.559 2,281,479 +0.09(+1.15%)
Mar 07, 2019 7.461 7.559 7.424 7.473 899,810 +0.04(+0.49%)
Mar 06, 2019 7.608 7.632 7.412 7.436 1,697,122 -0.18(-2.33%)
Mar 05, 2019 7.596 7.663 7.571 7.614 1,383,962 +0.02(+0.24%)
Mar 04, 2019 7.534 7.626 7.534 7.596 1,306,846 +0.06(+0.81%)
Mar 01, 2019 7.608 7.645 7.479 7.534 1,312,401 -0.06(-0.73%)
Feb 28, 2019 7.614 7.687 7.571 7.589 1,602,295 -0.03(-0.40%)
Feb 27, 2019 7.908 7.945 7.540 7.620 2,170,461 -0.26(-3.34%)
Feb 26, 2019 7.583 8.135 7.583 7.883 2,788,895 +0.23(+3.04%)
Feb 25, 2019 7.681 7.718 7.632 7.651 1,046,445 -0.01(-0.16%)
Feb 22, 2019 7.596 7.730 7.565 7.663 1,132,658 +0.09(+1.21%)
Feb 21, 2019 7.651 7.657 7.547 7.571 976,922 -0.08(-1.04%)
Feb 20, 2019 7.675 7.700 7.626 7.651 796,691 -0.04(-0.56%)
Feb 19, 2019 7.675 7.718 7.620 7.694 774,885 -0.01(-0.16%)
Feb 15, 2019 7.681 7.743 7.657 7.706 1,019,360 -0.01(-0.08%)
Feb 14, 2019 7.663 7.743 7.620 7.712 819,252 +0.03(+0.40%)
Feb 13, 2019 7.651 7.764 7.651 7.681 776,906 +0.06(+0.80%)
Feb 12, 2019 7.669 7.706 7.608 7.620 734,056 +0.01(+0.08%)
Feb 11, 2019 7.473 7.614 7.445 7.614 593,534 +0.17(+2.30%)
Feb 08, 2019 7.436 7.479 7.406 7.442 532,372 -0.02(-0.33%)
Feb 07, 2019 7.571 7.608 7.445 7.467 657,836 -0.12(-1.61%)
Feb 06, 2019 7.638 7.669 7.577 7.589 528,294 -0.07(-0.88%)
Feb 05, 2019 7.638 7.721 7.611 7.657 639,178 +0.01(+0.16%)
Feb 04, 2019 7.602 7.651 7.559 7.645 1,086,317 +0.01(+0.08%)
Feb 01, 2019 7.504 7.645 7.449 7.638 1,184,247 +0.19(+2.55%)
Jan 31, 2019 7.449 7.522 7.357 7.449 2,367,083 +0.10(+1.33%)
Jan 30, 2019 7.314 7.387 7.252 7.350 882,925 +0.10(+1.35%)
Jan 29, 2019 7.216 7.277 7.185 7.252 560,674 +0.06(+0.85%)
Jan 28, 2019 7.197 7.222 7.136 7.191 581,951 -0.04(-0.51%)
Jan 25, 2019 7.203 7.259 7.203 7.228 617,917 +0.04(+0.60%)
Jan 24, 2019 7.026 7.240 7.026 7.185 717,561 +0.15(+2.09%)
Jan 23, 2019 7.099 7.099 6.995 7.038 643,880 -0.05(-0.69%)
Jan 22, 2019 7.228 7.234 7.075 7.087 843,455 -0.17(-2.36%)
Jan 18, 2019 7.167 7.326 7.154 7.259 879,124 +0.16(+2.24%)
Jan 17, 2019 7.032 7.142 7.026 7.099 619,966 +0.03(+0.43%)
Jan 16, 2019 7.081 7.118 7.032 7.069 558,725 -0.02(-0.26%)
Jan 15, 2019 7.063 7.124 7.032 7.087 1,338,989 +0.10(+1.49%)
Jan 14, 2019 6.952 7.075 6.922 6.983 791,045 -0.01(-0.18%)
Jan 11, 2019 6.983 7.050 6.952 6.995 765,499 -0.04(-0.52%)
Jan 10, 2019 7.167 7.167 6.998 7.032 876,865 -0.12(-1.71%)
Jan 09, 2019 7.087 7.161 7.044 7.154 1,720,273 +0.07(+0.95%)
Jan 08, 2019 7.252 7.265 7.056 7.087 1,502,733 -0.10(-1.45%)
Jan 07, 2019 7.044 7.246 6.958 7.191 1,367,345 +0.15(+2.09%)
Jan 04, 2019 6.646 7.105 6.628 7.044 2,206,546 +0.47(+7.08%)
Jan 03, 2019 6.695 6.720 6.579 6.579 1,111,070 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.