Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.998	8.034	7.937	8.010	275,964	+0.08(+1.02%)
Mar 28, 2014	7.889	7.945	7.860	7.929	322,350	+0.10(+1.24%)
Mar 27, 2014	7.800	7.864	7.751	7.832	406,306	+0.03(+0.36%)
Mar 26, 2014	7.800	7.820	7.751	7.804	365,687	+0.07(+0.89%)
Mar 25, 2014	7.715	7.812	7.715	7.735	463,209	+0.01(+0.16%)
Mar 24, 2014	7.873	7.917	7.711	7.723	521,693	-0.11(-1.34%)
Mar 21, 2014	8.010	8.014	7.820	7.828	346,389	-0.11(-1.43%)
Mar 20, 2014	8.030	8.107	7.917	7.941	386,274	-0.11(-1.41%)
Mar 19, 2014	8.014	8.075	8.012	8.055	339,283	+0.02(+0.30%)
Mar 18, 2014	8.014	8.059	7.901	8.030	463,552	+0.07(+0.86%)
Mar 17, 2014	7.990	8.099	7.954	7.962	664,672	+0.04(+0.51%)
Mar 14, 2014	7.816	7.941	7.816	7.921	264,105	+0.09(+1.19%)
Mar 13, 2014	7.885	7.893	7.796	7.828	256,463	-0.03(-0.36%)
Mar 12, 2014	7.840	7.881	7.820	7.856	198,266	+0.00(+0.05%)
Mar 11, 2014	7.869	7.893	7.819	7.852	225,961	+0.03(+0.36%)
Mar 10, 2014	7.832	7.905	7.800	7.824	296,547	-0.01(-0.15%)
Mar 07, 2014	8.022	8.022	7.816	7.836	280,947	-0.15(-1.88%)
Mar 06, 2014	7.897	7.990	7.860	7.986	428,897	+0.11(+1.34%)
Mar 05, 2014	7.779	7.929	7.767	7.881	565,910	+0.09(+1.20%)
Mar 04, 2014	7.796	7.848	7.759	7.788	347,933	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices