Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.079 8.192 8.064 8.137 475,661 +0.04(+0.53%)
Mar 27, 2013 8.095 8.110 8.036 8.095 415,610 +0.01(+0.14%)
Mar 26, 2013 8.099 8.141 8.056 8.083 612,738 -0.01(-0.14%)
Mar 25, 2013 8.091 8.153 8.044 8.095 562,834 +0.00(+0.05%)
Mar 22, 2013 8.048 8.110 8.048 8.091 438,536 +0.06(+0.73%)
Mar 21, 2013 8.013 8.145 7.994 8.032 481,856 +0.00(+0.05%)
Mar 20, 2013 7.982 8.173 7.951 8.029 805,303 +0.02(+0.24%)
Mar 19, 2013 7.997 8.091 7.939 8.009 454,595 -0.01(-0.15%)
Mar 18, 2013 7.994 8.083 7.958 8.021 455,618 -0.02(-0.19%)
Mar 15, 2013 8.017 8.157 7.990 8.036 441,935 +0.03(+0.34%)
Mar 14, 2013 8.052 8.091 7.978 8.009 259,592 +0.01(+0.11%)
Mar 13, 2013 8.064 8.130 7.982 8.000 230,563 -0.02(-0.30%)
Mar 12, 2013 8.036 8.114 7.986 8.025 463,885 +0.03(+0.34%)
Mar 11, 2013 7.997 8.075 7.955 7.997 327,314 +0.04(+0.49%)
Mar 08, 2013 8.021 8.114 7.951 7.958 638,768 -0.09(-1.16%)
Mar 07, 2013 8.095 8.114 7.927 8.052 575,346 -0.08(-1.00%)
Mar 06, 2013 8.134 8.134 8.064 8.134 442,208 -0.00(-0.05%)
Mar 05, 2013 8.118 8.169 8.032 8.137 580,297 -0.03(-0.33%)
Mar 04, 2013 8.114 8.173 8.056 8.165 408,996 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.