Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 63.50 65.00 60.75 61.25 21,895 -1.75(-2.78%)
Mar 30, 2022 63.25 64.25 61.50 63.00 20,556 -0.50(-0.79%)
Mar 29, 2022 65.75 65.98 61.50 63.50 45,183 +1.25(+2.01%)
Mar 28, 2022 66.00 67.41 61.75 62.25 29,411 -2.75(-4.23%)
Mar 25, 2022 67.75 69.25 64.25 65.00 28,817 -3.50(-5.11%)
Mar 24, 2022 67.50 69.50 65.50 68.50 25,098 +1.00(+1.48%)
Mar 23, 2022 64.25 70.25 64.00 67.50 32,912 +2.00(+3.05%)
Mar 22, 2022 62.00 67.25 62.00 65.50 52,848 +3.00(+4.80%)
Mar 21, 2022 64.00 65.36 60.00 62.50 73,191 -2.00(-3.10%)
Mar 18, 2022 64.00 66.88 61.50 64.50 115,745 +0.50(+0.78%)
Mar 17, 2022 68.75 69.25 61.88 64.00 52,523 -3.75(-5.54%)
Mar 16, 2022 84.25 87.50 66.25 67.75 132,392 -19.75(-22.57%)
Mar 15, 2022 92.00 102.25 86.25 87.50 29,557 -4.50(-4.89%)
Mar 14, 2022 102.50 102.50 90.25 92.00 22,452 -8.50(-8.46%)
Mar 11, 2022 98.75 102.25 98.50 100.50 15,248 +2.25(+2.29%)
Mar 10, 2022 94.25 101.25 98.25 11,940 +2.50(+2.61%)
Mar 09, 2022 95.75 100.50 93.25 95.75 11,911 +3.25(+3.51%)
Mar 08, 2022 90.75 97.00 85.00 92.50 17,081 +1.75(+1.93%)
Mar 07, 2022 81.25 93.75 80.00 90.75 23,313 +11.00(+13.79%)
Mar 04, 2022 81.00 82.25 78.88 79.75 7,572 -1.75(-2.15%)
Mar 03, 2022 83.25 84.50 80.50 81.50 5,704 -1.00(-1.21%)
Mar 02, 2022 82.25 88.00 81.25 82.50 8,389 +0.25(+0.30%)
Mar 01, 2022 81.50 84.50 78.75 82.25 5,866 +0.50(+0.61%)
Feb 28, 2022 77.50 83.75 77.50 81.75 6,343 +1.00(+1.24%)
Feb 25, 2022 78.75 82.00 79.00 80.75 7,512 +2.50(+3.19%)
Feb 24, 2022 70.50 78.25 70.25 78.25 8,580 +3.75(+5.03%)
Feb 23, 2022 79.00 80.50 73.00 74.50 10,481 -5.00(-6.29%)
Feb 22, 2022 74.25 80.00 74.12 79.50 14,471 +4.00(+5.30%)
Feb 18, 2022 75.50 0 -7.75(-9.31%)
Feb 17, 2022 79.00 87.75 79.00 83.25 13,008 +1.00(+1.22%)
Feb 16, 2022 85.00 87.00 82.00 82.25 7,627 -5.50(-6.27%)
Feb 15, 2022 79.50 89.48 79.00 87.75 16,426 +6.50(+8.00%)
Feb 14, 2022 77.00 82.50 77.00 81.25 12,195 +2.75(+3.50%)
Feb 11, 2022 82.25 83.93 77.75 78.50 13,371 -5.25(-6.27%)
Feb 10, 2022 87.25 90.00 82.75 83.75 13,690 -5.50(-6.16%)
Feb 09, 2022 85.00 90.75 85.00 89.25 11,950 +3.75(+4.39%)
Feb 08, 2022 81.00 87.50 79.50 85.50 9,107 +4.50(+5.56%)
Feb 07, 2022 80.50 84.00 78.25 81.00 10,616 -1.50(-1.82%)
Feb 04, 2022 79.25 83.75 76.50 82.50 13,637 +4.75(+6.11%)
Feb 03, 2022 83.00 76.50 77.75 19,237 -8.00(-9.33%)
Feb 02, 2022 92.50 94.50 84.00 85.75 11,908 -5.25(-5.77%)
Feb 01, 2022 89.25 91.12 85.75 91.00 11,219 +2.75(+3.12%)
Jan 31, 2022 82.00 88.25 88.25 9,954 +6.00(+7.29%)
Jan 28, 2022 81.00 83.88 77.38 82.25 11,068 +1.25(+1.54%)
Jan 27, 2022 90.25 91.00 80.25 81.00 14,695 -8.25(-9.24%)
Jan 26, 2022 88.25 98.75 87.00 89.25 24,356 +4.25(+5.00%)
Jan 25, 2022 89.75 96.50 82.00 85.00 33,244 -5.75(-6.34%)
Jan 24, 2022 88.50 92.75 85.62 90.75 38,664 -1.75(-1.89%)
Jan 21, 2022 93.50 95.75 86.00 92.50 33,965 -4.50(-4.64%)
Jan 20, 2022 93.75 102.50 93.75 97.00 22,841 +3.75(+4.02%)
Jan 19, 2022 87.00 103.75 87.00 93.25 36,463 +5.75(+6.57%)
Jan 18, 2022 96.25 97.00 85.50 87.50 67,654 -8.75(-9.09%)
Jan 14, 2022 96.25 0 -5.75(-5.64%)
Jan 13, 2022 110.25 111.62 99.50 102.00 20,736 -8.75(-7.90%)
Jan 12, 2022 115.50 119.75 109.50 110.75 17,295 -5.25(-4.53%)
Jan 11, 2022 121.75 122.75 111.00 116.00 52,794 -3.50(-2.93%)
Jan 10, 2022 142.50 142.51 116.50 119.50 44,267 -25.50(-17.59%)
Jan 07, 2022 147.50 150.50 141.25 145.00 8,182 -5.75(-3.81%)
Jan 06, 2022 150.00 152.70 139.50 150.75 12,449 -0.25(-0.17%)
Jan 05, 2022 155.00 156.75 149.25 151.00 11,281 -5.75(-3.67%)
Jan 04, 2022 156.50 161.00 155.00 156.75 8,922 +2.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.