Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.840 3.920 3.800 3.880 100,622 +0.08(+2.11%)
Mar 30, 2023 3.910 3.970 3.750 3.800 140,874 -0.09(-2.31%)
Mar 29, 2023 3.840 3.930 3.780 3.890 101,216 +0.10(+2.64%)
Mar 28, 2023 3.750 3.810 3.730 3.790 114,237 +0.00(+0.00%)
Mar 27, 2023 3.720 3.855 3.685 3.790 127,041 +0.13(+3.55%)
Mar 24, 2023 3.570 3.799 3.555 3.660 157,314 +0.07(+1.95%)
Mar 23, 2023 3.620 3.695 3.560 3.590 85,055 +0.02(+0.56%)
Mar 22, 2023 3.640 3.770 3.560 3.570 246,199 -0.08(-2.19%)
Mar 21, 2023 3.680 3.769 3.630 3.650 126,861 +0.08(+2.24%)
Mar 20, 2023 3.580 3.640 3.540 3.570 110,531 +0.04(+1.13%)
Mar 17, 2023 3.560 3.585 3.472 3.530 373,286 -0.07(-1.94%)
Mar 16, 2023 3.510 3.640 3.510 3.600 195,418 +0.02(+0.56%)
Mar 15, 2023 3.530 3.650 3.515 3.580 173,902 -0.06(-1.65%)
Mar 14, 2023 3.680 3.690 3.550 3.640 388,777 +0.09(+2.54%)
Mar 13, 2023 3.810 3.850 3.520 3.550 185,396 -0.35(-8.97%)
Mar 10, 2023 3.890 3.940 3.810 3.900 313,823 -0.07(-1.76%)
Mar 09, 2023 4.100 4.110 3.890 3.970 291,838 -0.12(-2.93%)
Mar 08, 2023 4.200 4.200 4.050 4.090 166,537 -0.12(-2.85%)
Mar 07, 2023 4.240 4.310 4.180 4.210 115,372 -0.03(-0.71%)
Mar 06, 2023 4.330 4.330 4.230 4.240 198,280 -0.08(-1.85%)
Mar 03, 2023 4.220 4.395 4.160 4.320 146,238 +0.15(+3.60%)
Mar 02, 2023 4.180 4.240 4.150 4.170 190,280 -0.08(-1.88%)
Mar 01, 2023 4.260 4.295 4.200 4.250 162,922 +0.01(+0.24%)
Feb 28, 2023 4.380 4.430 4.220 4.240 181,090 -0.14(-3.20%)
Feb 27, 2023 4.430 4.460 4.300 4.380 138,231 +0.00(+0.00%)
Feb 24, 2023 4.380 4.480 4.340 4.380 175,887 -0.10(-2.23%)
Feb 23, 2023 4.570 4.580 4.430 4.480 105,313 -0.06(-1.32%)
Feb 22, 2023 4.560 4.640 4.470 4.540 290,511 -0.01(-0.22%)
Feb 21, 2023 4.640 4.700 4.550 4.550 208,610 -0.16(-3.40%)
Feb 17, 2023 4.650 4.745 4.610 4.710 203,142 +0.08(+1.73%)
Feb 16, 2023 4.690 4.850 4.610 4.630 245,115 -0.10(-2.11%)
Feb 15, 2023 4.750 4.865 4.720 4.730 227,218 -0.07(-1.46%)
Feb 14, 2023 4.840 4.990 4.780 4.800 276,107 -0.06(-1.23%)
Feb 13, 2023 4.760 4.875 4.720 4.860 260,250 +0.15(+3.18%)
Feb 10, 2023 4.730 4.830 4.670 4.710 319,739 +0.05(+1.07%)
Feb 09, 2023 4.780 4.880 4.610 4.660 390,875 -0.01(-0.21%)
Feb 08, 2023 5.870 5.870 4.580 4.670 603,622 -1.40(-23.06%)
Feb 07, 2023 5.830 6.120 5.800 6.070 230,964 +0.18(+3.06%)
Feb 06, 2023 6.000 6.130 5.880 5.890 91,465 -0.12(-2.00%)
Feb 03, 2023 6.110 6.310 5.990 6.010 135,165 -0.10(-1.64%)
Feb 02, 2023 6.040 6.310 5.970 6.110 171,164 +0.15(+2.52%)
Feb 01, 2023 5.910 6.135 5.860 5.960 202,732 +0.02(+0.34%)
Jan 31, 2023 5.740 6.050 5.740 5.940 188,064 +0.18(+3.13%)
Jan 30, 2023 5.950 5.960 5.750 5.760 72,666 -0.21(-3.52%)
Jan 27, 2023 5.900 5.990 5.850 5.970 78,295 +0.05(+0.84%)
Jan 26, 2023 5.790 5.920 5.740 5.920 86,908 +0.15(+2.60%)
Jan 25, 2023 5.550 5.920 5.550 5.770 599,718 +0.12(+2.12%)
Jan 24, 2023 5.720 5.740 5.640 5.650 71,112 -0.05(-0.88%)
Jan 23, 2023 5.630 5.800 5.610 5.700 144,018 +0.13(+2.33%)
Jan 20, 2023 5.540 5.590 5.310 5.570 194,543 +0.09(+1.64%)
Jan 19, 2023 5.490 5.570 5.420 5.480 130,269 -0.06(-1.08%)
Jan 18, 2023 5.630 5.895 5.530 5.540 147,592 -0.01(-0.18%)
Jan 17, 2023 5.500 5.690 5.485 5.550 181,528 +0.07(+1.28%)
Jan 13, 2023 5.590 5.695 5.400 5.480 160,686 -0.13(-2.32%)
Jan 12, 2023 5.600 5.715 5.520 5.610 177,340 +0.02(+0.36%)
Jan 11, 2023 5.560 5.630 5.510 5.590 160,326 +0.05(+0.90%)
Jan 10, 2023 5.430 5.570 5.380 5.540 84,788 +0.06(+1.09%)
Jan 09, 2023 5.460 5.600 5.440 5.480 141,638 +0.03(+0.55%)
Jan 06, 2023 5.280 5.480 5.200 5.450 144,709 +0.24(+4.61%)
Jan 05, 2023 5.150 5.265 5.130 5.210 173,969 -0.02(-0.38%)
Jan 04, 2023 5.190 5.320 5.110 5.230 256,565 +0.09(+1.75%)
Jan 03, 2023 5.370 5.580 5.000 5.140 270,335 -0.15(-2.84%)
Dec 30, 2022 5.210 5.345 5.205 5.290 403,326 +0.02(+0.38%)
Dec 29, 2022 4.990 5.315 4.990 5.270 231,696 +0.35(+7.11%)
Dec 28, 2022 4.910 5.040 4.880 4.920 197,819 +0.02(+0.41%)
Dec 27, 2022 4.790 5.000 4.685 4.900 173,360 +0.13(+2.73%)
Dec 23, 2022 4.930 5.040 4.750 4.770 145,634 -0.26(-5.17%)
Dec 22, 2022 5.040 5.135 4.960 5.030 186,926 -0.08(-1.57%)
Dec 21, 2022 4.870 5.150 4.870 5.110 188,598 +0.27(+5.58%)
Dec 20, 2022 4.790 4.910 4.710 4.840 105,928 +0.05(+1.04%)
Dec 19, 2022 4.900 5.000 4.750 4.790 115,196 -0.15(-3.04%)
Dec 16, 2022 4.920 4.950 4.820 4.940 269,443 -0.03(-0.60%)
Dec 15, 2022 5.020 5.050 4.890 4.970 130,288 -0.16(-3.12%)
Dec 14, 2022 5.140 5.340 5.100 5.130 124,018 -0.06(-1.16%)
Dec 13, 2022 5.250 5.390 5.080 5.190 114,666 +0.11(+2.17%)
Dec 12, 2022 5.260 5.320 5.050 5.080 97,040 -0.19(-3.61%)
Dec 09, 2022 5.190 5.395 5.190 5.270 210,460 +0.01(+0.19%)
Dec 08, 2022 5.150 5.465 5.150 5.260 123,128 +0.13(+2.53%)
Dec 07, 2022 5.260 5.355 5.080 5.130 102,138 -0.18(-3.39%)
Dec 06, 2022 5.470 5.515 5.260 5.310 123,491 -0.17(-3.10%)
Dec 05, 2022 5.580 5.600 5.420 5.480 77,149 -0.13(-2.32%)
Dec 02, 2022 5.620 5.780 5.450 5.610 86,498 -0.10(-1.75%)
Dec 01, 2022 5.680 5.950 5.680 5.710 130,210 +0.09(+1.60%)
Nov 30, 2022 5.550 5.730 5.455 5.620 185,167 +0.09(+1.63%)
Nov 29, 2022 5.650 5.705 5.510 5.530 91,921 -0.10(-1.78%)
Nov 28, 2022 5.620 5.680 5.550 5.630 137,901 -0.03(-0.53%)
Nov 25, 2022 5.620 5.760 5.620 5.660 43,883 +0.00(+0.00%)
Nov 23, 2022 5.660 5.820 5.590 5.660 105,090 +0.00(+0.00%)
Nov 22, 2022 5.610 5.700 5.440 5.660 110,912 +0.12(+2.17%)
Nov 21, 2022 5.620 5.680 5.530 5.540 202,350 -0.13(-2.29%)
Nov 18, 2022 5.770 5.820 5.610 5.670 105,214 +0.09(+1.61%)
Nov 17, 2022 5.540 5.685 5.510 5.580 120,781 -0.05(-0.89%)
Nov 16, 2022 5.810 5.875 5.580 5.630 149,392 -0.24(-4.09%)
Nov 15, 2022 5.820 6.015 5.820 5.870 170,237 +0.16(+2.80%)
Nov 14, 2022 5.660 5.870 5.570 5.710 186,106 +0.04(+0.71%)
Nov 11, 2022 5.780 5.965 5.660 5.670 176,708 -0.07(-1.22%)
Nov 10, 2022 5.430 5.780 5.375 5.740 326,383 +0.55(+10.60%)
Nov 09, 2022 5.280 5.390 5.155 5.190 112,917 -0.16(-2.99%)
Nov 08, 2022 5.450 5.539 5.320 5.350 108,217 -0.07(-1.29%)
Nov 07, 2022 5.320 5.660 5.300 5.420 192,600 -0.02(-0.37%)
Nov 04, 2022 5.370 5.480 5.210 5.440 153,976 +0.10(+1.87%)
Nov 03, 2022 6.300 6.300 5.320 5.340 213,840 -0.86(-13.87%)
Nov 02, 2022 6.410 6.480 6.180 6.200 259,792 -0.25(-3.88%)
Nov 01, 2022 6.430 6.490 6.270 6.450 134,926 +0.05(+0.78%)
Oct 31, 2022 6.320 6.560 6.232 6.400 205,620 +0.09(+1.43%)
Oct 28, 2022 6.220 6.405 6.120 6.310 175,991 +0.16(+2.60%)
Oct 27, 2022 6.170 6.300 6.110 6.150 160,335 -0.01(-0.16%)
Oct 26, 2022 6.210 6.350 6.140 6.160 100,949 -0.02(-0.32%)
Oct 25, 2022 5.960 6.220 5.960 6.180 158,346 +0.21(+3.52%)
Oct 24, 2022 5.910 6.050 5.875 5.970 145,124 +0.11(+1.88%)
Oct 21, 2022 5.780 5.900 5.680 5.860 119,393 +0.10(+1.74%)
Oct 20, 2022 5.860 5.980 5.630 5.760 119,029 -0.09(-1.54%)
Oct 19, 2022 5.810 5.880 5.690 5.850 105,377 -0.02(-0.34%)
Oct 18, 2022 5.800 5.930 5.760 5.870 222,287 +0.18(+3.16%)
Oct 17, 2022 5.680 5.750 5.650 5.690 163,441 +0.11(+1.97%)
Oct 14, 2022 5.840 5.840 5.550 5.580 107,745 -0.18(-3.12%)
Oct 13, 2022 5.480 5.780 5.390 5.760 152,259 +0.18(+3.23%)
Oct 12, 2022 5.740 5.740 5.545 5.580 128,374 -0.11(-1.93%)
Oct 11, 2022 5.690 5.800 5.610 5.690 140,865 +0.04(+0.71%)
Oct 10, 2022 5.600 5.880 5.580 5.650 196,687 +0.16(+2.91%)
Oct 07, 2022 5.710 5.725 5.450 5.490 102,304 -0.27(-4.69%)
Oct 06, 2022 5.800 5.920 5.740 5.760 100,464 -0.09(-1.54%)
Oct 05, 2022 5.860 5.900 5.740 5.850 89,637 -0.04(-0.68%)
Oct 04, 2022 5.880 6.050 5.780 5.890 295,159 +0.26(+4.62%)
Oct 03, 2022 5.430 5.690 5.350 5.630 163,723 +0.25(+4.65%)
Sep 30, 2022 5.260 5.560 5.260 5.380 177,055 +0.07(+1.32%)
Sep 29, 2022 5.350 5.350 5.195 5.310 147,930 -0.08(-1.48%)
Sep 28, 2022 5.370 5.445 5.230 5.390 160,224 +0.08(+1.51%)
Sep 27, 2022 5.380 5.460 5.290 5.310 163,255 -0.05(-0.93%)
Sep 26, 2022 5.350 5.535 5.305 5.360 128,871 +0.05(+0.94%)
Sep 23, 2022 5.440 5.440 5.250 5.310 134,959 -0.17(-3.10%)
Sep 22, 2022 5.640 5.660 5.450 5.480 113,406 -0.18(-3.18%)
Sep 21, 2022 5.820 5.838 5.610 5.660 156,256 -0.11(-1.91%)
Sep 20, 2022 5.580 5.840 5.520 5.770 196,358 +0.12(+2.12%)
Sep 19, 2022 5.710 5.730 5.530 5.650 182,218 -0.08(-1.40%)
Sep 16, 2022 5.770 5.799 5.380 5.730 505,186 -0.11(-1.88%)
Sep 15, 2022 5.830 5.950 5.790 5.840 185,567 -0.02(-0.34%)
Sep 14, 2022 6.000 6.050 5.820 5.860 215,566 -0.14(-2.33%)
Sep 13, 2022 6.020 6.190 5.930 6.000 286,185 -0.19(-3.07%)
Sep 12, 2022 5.760 6.240 5.760 6.190 281,169 +0.45(+7.84%)
Sep 09, 2022 5.520 5.880 5.520 5.740 267,640 +0.28(+5.13%)
Sep 08, 2022 5.320 5.518 5.255 5.460 255,798 +0.12(+2.25%)
Sep 07, 2022 5.250 5.350 5.130 5.340 231,698 +0.07(+1.33%)
Sep 06, 2022 5.220 5.428 5.120 5.270 398,314 +0.14(+2.73%)
Sep 02, 2022 5.130 5.230 4.980 5.130 383,590 +0.06(+1.18%)
Sep 01, 2022 5.070 5.100 4.910 5.070 218,154 -0.03(-0.59%)
Aug 31, 2022 5.170 5.260 5.060 5.100 167,154 -0.04(-0.78%)
Aug 30, 2022 5.270 5.350 5.100 5.140 125,404 -0.07(-1.34%)
Aug 29, 2022 5.190 5.260 5.130 5.210 146,188 -0.04(-0.76%)
Aug 26, 2022 5.390 5.460 5.190 5.250 169,880 -0.12(-2.23%)
Aug 25, 2022 5.220 5.380 5.220 5.370 179,661 +0.12(+2.29%)
Aug 24, 2022 5.270 5.290 5.150 5.250 220,139 +0.06(+1.16%)
Aug 23, 2022 5.200 5.320 5.190 5.190 372,729 -0.03(-0.57%)
Aug 22, 2022 5.280 5.310 5.190 5.220 149,515 -0.11(-2.06%)
Aug 19, 2022 5.430 5.570 5.300 5.330 126,999 -0.10(-1.84%)
Aug 18, 2022 5.400 5.500 5.340 5.430 116,357 +0.03(+0.56%)
Aug 17, 2022 5.390 5.510 5.295 5.400 227,949 -0.03(-0.55%)
Aug 16, 2022 5.400 5.520 5.310 5.430 177,254 +0.03(+0.56%)
Aug 15, 2022 5.270 5.530 5.270 5.400 174,375 +0.04(+0.75%)
Aug 12, 2022 5.190 5.370 5.135 5.360 156,980 +0.19(+3.68%)
Aug 11, 2022 5.290 5.360 5.040 5.170 284,095 -0.09(-1.71%)
Aug 10, 2022 4.980 5.370 4.960 5.260 215,859 +0.30(+6.05%)
Aug 09, 2022 4.820 4.970 4.710 4.960 299,332 +0.11(+2.27%)
Aug 08, 2022 4.780 4.985 4.695 4.850 356,963 +0.26(+5.66%)
Aug 05, 2022 4.190 4.600 4.170 4.590 408,118 +0.36(+8.51%)
Aug 04, 2022 5.160 5.250 4.205 4.230 843,203 -1.01(-19.27%)
Aug 03, 2022 5.100 5.250 5.080 5.240 153,585 +0.17(+3.35%)
Aug 02, 2022 4.890 5.090 4.890 5.070 122,518 +0.12(+2.42%)
Aug 01, 2022 4.860 5.000 4.750 4.950 191,923 +0.06(+1.23%)
Jul 29, 2022 4.810 4.990 4.790 4.890 183,426 +0.07(+1.45%)
Jul 28, 2022 4.940 4.960 4.810 4.820 196,663 -0.12(-2.43%)
Jul 27, 2022 5.010 5.040 4.880 4.940 184,169 -0.05(-1.00%)
Jul 26, 2022 4.990 5.060 4.970 4.990 148,509 -0.02(-0.40%)
Jul 25, 2022 4.990 5.040 4.915 5.010 274,757 +0.03(+0.60%)
Jul 22, 2022 5.110 5.180 4.940 4.980 241,159 -0.19(-3.68%)
Jul 21, 2022 5.040 5.170 4.940 5.170 262,267 +0.09(+1.77%)
Jul 20, 2022 5.150 5.210 5.040 5.080 323,590 -0.03(-0.59%)
Jul 19, 2022 5.010 5.160 5.010 5.110 275,623 +0.14(+2.82%)
Jul 18, 2022 5.080 5.149 4.960 4.970 315,320 -0.06(-1.19%)
Jul 15, 2022 4.980 5.060 4.840 5.030 311,750 +0.15(+3.07%)
Jul 14, 2022 4.870 4.920 4.770 4.880 308,267 -0.07(-1.41%)
Jul 13, 2022 4.950 4.985 4.890 4.950 175,986 -0.01(-0.20%)
Jul 12, 2022 5.040 5.135 4.900 4.960 402,006 -0.05(-1.00%)
Jul 11, 2022 5.190 5.235 4.990 5.010 260,335 -0.21(-4.02%)
Jul 08, 2022 5.330 5.389 5.195 5.220 220,330 -0.12(-2.25%)
Jul 07, 2022 5.140 5.355 5.120 5.340 663,813 +0.24(+4.71%)
Jul 06, 2022 5.070 5.190 5.020 5.100 349,605 +0.07(+1.39%)
Jul 05, 2022 4.860 5.050 4.780 5.030 416,031 +0.06(+1.21%)
Jul 01, 2022 4.910 5.020 4.800 4.970 248,942 +0.00(+0.00%)
Jun 30, 2022 4.920 5.060 4.825 4.970 491,817 -0.01(-0.20%)
Jun 29, 2022 5.260 5.260 4.840 4.980 575,671 -0.29(-5.50%)
Jun 28, 2022 5.450 5.640 5.270 5.270 415,841 -0.24(-4.36%)
Jun 27, 2022 5.160 5.550 5.160 5.510 754,813 +0.37(+7.20%)
Jun 24, 2022 5.450 5.655 5.110 5.140 5,362,061 -0.31(-5.69%)
Jun 23, 2022 5.700 5.780 5.310 5.450 712,109 -0.20(-3.54%)
Jun 22, 2022 5.470 5.760 5.470 5.650 681,875 +0.05(+0.89%)
Jun 21, 2022 5.600 5.880 5.530 5.600 423,064 +0.08(+1.45%)
Jun 17, 2022 5.400 5.610 5.380 5.520 309,983 +0.15(+2.79%)
Jun 16, 2022 5.420 5.570 5.340 5.370 353,621 -0.21(-3.76%)
Jun 15, 2022 5.460 5.730 5.460 5.580 398,795 +0.10(+1.82%)
Jun 14, 2022 5.390 5.540 5.290 5.480 258,883 +0.12(+2.24%)
Jun 13, 2022 5.730 5.820 5.340 5.360 411,819 -0.49(-8.38%)
Jun 10, 2022 5.810 5.915 5.735 5.850 223,025 +0.01(+0.17%)
Jun 09, 2022 5.990 6.210 5.820 5.840 558,842 -0.28(-4.58%)
Jun 08, 2022 5.980 6.400 5.902 6.120 431,406 +0.21(+3.55%)
Jun 07, 2022 6.610 6.750 5.700 5.910 1,431,292 -0.81(-12.05%)
Jun 06, 2022 7.250 7.265 6.620 6.720 607,147 -0.50(-6.93%)
Jun 03, 2022 6.810 7.570 6.810 7.220 1,951,910 +0.37(+5.40%)
Jun 02, 2022 6.640 6.930 6.635 6.850 457,338 +0.21(+3.16%)
Jun 01, 2022 6.630 6.700 6.420 6.640 366,162 -0.07(-1.04%)
May 31, 2022 6.660 6.710 6.550 6.710 366,435 +0.05(+0.75%)
May 27, 2022 6.500 6.660 6.490 6.660 256,694 +0.17(+2.62%)
May 26, 2022 6.520 6.590 6.475 6.490 200,402 -0.01(-0.15%)
May 25, 2022 6.230 6.510 6.130 6.500 215,387 +0.23(+3.67%)
May 24, 2022 6.550 6.550 6.220 6.270 167,639 -0.33(-5.00%)
May 23, 2022 6.600 6.720 6.510 6.600 268,017 +0.07(+1.07%)
May 20, 2022 6.640 6.660 6.430 6.530 142,697 -0.10(-1.51%)
May 19, 2022 6.550 6.750 6.370 6.630 216,398 -0.05(-0.75%)
May 18, 2022 6.730 6.990 6.610 6.680 251,234 -0.09(-1.33%)
May 17, 2022 6.750 6.910 6.640 6.770 375,093 +0.13(+1.96%)
May 16, 2022 6.640 6.820 6.550 6.640 377,876 +0.09(+1.37%)
May 13, 2022 6.500 6.600 6.460 6.550 346,589 +0.15(+2.34%)
May 12, 2022 6.090 6.470 6.010 6.400 402,443 +0.23(+3.73%)
May 11, 2022 5.830 6.230 5.830 6.170 286,940 +0.19(+3.18%)
May 10, 2022 6.320 6.470 5.710 5.980 319,418 -0.31(-4.93%)
May 09, 2022 6.390 6.420 6.200 6.290 360,788 -0.09(-1.41%)
May 06, 2022 6.080 6.380 5.970 6.380 423,055 +0.24(+3.91%)
May 05, 2022 5.670 6.190 5.330 6.140 653,175 +0.84(+15.85%)
May 04, 2022 5.310 5.330 5.060 5.300 373,342 -0.04(-0.75%)
May 03, 2022 5.440 5.455 5.280 5.340 291,472 -0.08(-1.48%)
May 02, 2022 5.570 5.660 5.350 5.420 363,157 -0.14(-2.52%)
Apr 29, 2022 5.540 5.730 5.440 5.560 234,933 +0.02(+0.36%)
Apr 28, 2022 5.400 5.600 5.360 5.540 226,356 +0.21(+3.94%)
Apr 27, 2022 5.170 5.380 5.170 5.330 286,286 +0.18(+3.50%)
Apr 26, 2022 5.330 5.330 5.090 5.150 308,980 -0.23(-4.28%)
Apr 25, 2022 5.580 5.710 5.240 5.380 163,357 -0.29(-5.11%)
Apr 22, 2022 5.970 5.970 5.590 5.670 303,538 -0.31(-5.18%)
Apr 21, 2022 6.040 6.160 5.910 5.980 459,534 -0.04(-0.66%)
Apr 20, 2022 5.950 6.030 5.940 6.020 365,477 +0.08(+1.35%)
Apr 19, 2022 5.940 6.040 5.920 5.940 374,105 +0.03(+0.51%)
Apr 18, 2022 5.890 6.066 5.840 5.910 215,382 +0.03(+0.51%)
Apr 14, 2022 5.800 5.950 5.800 5.880 185,634 +0.09(+1.55%)
Apr 13, 2022 5.790 5.840 5.700 5.790 258,268 +0.05(+0.87%)
Apr 12, 2022 5.650 5.840 5.580 5.740 396,826 +0.13(+2.32%)
Apr 11, 2022 5.750 5.750 5.570 5.610 300,776 -0.18(-3.11%)
Apr 08, 2022 5.740 5.845 5.660 5.790 139,568 +0.06(+1.05%)
Apr 07, 2022 5.600 5.740 5.560 5.730 228,533 +0.15(+2.69%)
Apr 06, 2022 5.970 5.970 5.560 5.580 407,072 -0.42(-7.00%)
Apr 05, 2022 6.030 6.100 5.980 6.000 269,347 -0.04(-0.66%)
Apr 04, 2022 6.150 6.160 5.960 6.040 436,230 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.