Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.950 6.020 5.820 5.950 707,540 +0.05(+0.85%)
Mar 30, 2022 6.200 6.200 5.890 5.900 377,600 -0.21(-3.44%)
Mar 29, 2022 6.150 6.150 6.010 6.110 453,473 +0.04(+0.66%)
Mar 28, 2022 6.000 6.110 5.970 6.070 207,821 +0.04(+0.66%)
Mar 25, 2022 6.080 6.210 5.970 6.030 379,199 +0.00(+0.00%)
Mar 24, 2022 5.850 6.030 5.810 6.030 304,461 +0.18(+3.08%)
Mar 23, 2022 5.830 5.890 5.790 5.850 179,705 -0.01(-0.17%)
Mar 22, 2022 5.850 5.910 5.761 5.860 299,567 +0.03(+0.51%)
Mar 21, 2022 6.000 6.000 5.800 5.830 217,747 -0.18(-3.00%)
Mar 18, 2022 5.980 6.060 5.910 6.010 224,630 +0.00(+0.00%)
Mar 17, 2022 5.960 6.140 5.950 6.010 199,816 +0.08(+1.35%)
Mar 16, 2022 5.930 6.000 5.870 5.930 170,623 +0.13(+2.24%)
Mar 15, 2022 5.840 6.000 5.800 5.800 156,770 +0.00(+0.00%)
Mar 14, 2022 5.640 5.900 5.610 5.800 196,419 +0.08(+1.40%)
Mar 11, 2022 5.670 5.750 5.500 5.720 128,071 +0.07(+1.24%)
Mar 10, 2022 5.600 5.710 5.550 5.650 148,502 -0.04(-0.70%)
Mar 09, 2022 5.620 5.770 5.610 5.690 134,826 +0.22(+4.02%)
Mar 08, 2022 5.420 5.710 5.420 5.470 239,332 +0.04(+0.74%)
Mar 07, 2022 5.690 5.705 5.250 5.430 244,998 -0.32(-5.57%)
Mar 04, 2022 5.760 5.800 5.510 5.750 161,582 -0.11(-1.88%)
Mar 03, 2022 5.770 5.900 5.640 5.860 144,069 +0.16(+2.81%)
Mar 02, 2022 5.430 5.750 5.430 5.700 202,205 +0.25(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.