Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.803 1.803 1.756 1.784 525,098 +0.01(+0.53%)
Mar 29, 2012 1.740 1.778 1.724 1.774 493,577 +0.01(+0.83%)
Mar 28, 2012 1.801 1.806 1.742 1.760 931,299 -0.05(-2.59%)
Mar 27, 2012 1.804 1.823 1.801 1.806 766,586 +0.00(+0.15%)
Mar 26, 2012 1.778 1.808 1.769 1.804 1,029,174 +0.05(+2.68%)
Mar 23, 2012 1.757 1.758 1.727 1.757 518,523 -0.00(-0.18%)
Mar 22, 2012 1.754 1.760 1.729 1.760 535,316 -0.01(-0.40%)
Mar 21, 2012 1.771 1.780 1.757 1.767 379,776 +0.01(+0.39%)
Mar 20, 2012 1.748 1.771 1.734 1.760 1,213,572 -0.01(-0.79%)
Mar 19, 2012 1.740 1.786 1.738 1.774 547,060 +0.03(+1.48%)
Mar 16, 2012 1.761 1.767 1.748 1.748 737,193 -0.00(-0.27%)
Mar 15, 2012 1.715 1.758 1.707 1.753 999,053 +0.05(+3.16%)
Mar 14, 2012 1.708 1.748 1.692 1.699 1,314,282 -0.01(-0.44%)
Mar 13, 2012 1.664 1.707 1.664 1.707 1,377,097 +0.06(+3.69%)
Mar 12, 2012 1.666 1.666 1.637 1.646 417,981 -0.02(-1.27%)
Mar 09, 2012 1.637 1.674 1.637 1.667 377,099 +0.03(+1.77%)
Mar 08, 2012 1.648 1.649 1.620 1.638 546,881 +0.02(+1.16%)
Mar 07, 2012 1.594 1.628 1.594 1.619 351,232 +0.04(+2.33%)
Mar 06, 2012 1.556 1.585 1.545 1.583 1,149,096 -0.01(-0.69%)
Mar 05, 2012 1.638 1.642 1.584 1.593 849,214 -0.07(-4.26%)
Mar 02, 2012 1.676 1.706 1.656 1.664 1,084,186 -0.02(-1.31%)
Mar 01, 2012 1.703 1.716 1.674 1.687 438,460 -0.00(-0.08%)
Feb 29, 2012 1.739 1.739 1.684 1.688 1,051,604 -0.05(-2.64%)
Feb 28, 2012 1.701 1.751 1.696 1.734 441,779 +0.04(+2.51%)
Feb 27, 2012 1.654 1.712 1.642 1.691 254,685 +0.01(+0.71%)
Feb 24, 2012 1.704 1.704 1.677 1.679 404,549 -0.01(-0.56%)
Feb 23, 2012 1.677 1.704 1.647 1.689 320,922 +0.01(+0.37%)
Feb 22, 2012 1.718 1.732 1.677 1.682 599,457 -0.03(-1.85%)
Feb 21, 2012 1.744 1.755 1.703 1.714 321,356 -0.04(-2.23%)
Feb 17, 2012 1.766 1.777 1.747 1.753 384,760 +0.00(+0.16%)
Feb 16, 2012 1.680 1.767 1.680 1.751 975,995 +0.06(+3.81%)
Feb 15, 2012 1.697 1.723 1.685 1.686 412,414 +0.00(+0.16%)
Feb 14, 2012 1.667 1.684 1.658 1.684 258,592 +0.01(+0.35%)
Feb 13, 2012 1.711 1.711 1.649 1.678 507,429 -0.00(-0.07%)
Feb 10, 2012 1.697 1.697 1.664 1.679 998,900 -0.05(-3.01%)
Feb 09, 2012 1.739 1.741 1.715 1.731 582,374 +0.01(+0.32%)
Feb 08, 2012 1.700 1.747 1.700 1.725 403,783 +0.04(+2.23%)
Feb 07, 2012 1.670 1.698 1.656 1.688 356,441 -0.00(-0.25%)
Feb 06, 2012 1.710 1.710 1.671 1.692 1,202,081 -0.03(-1.73%)
Feb 03, 2012 1.709 1.737 1.697 1.722 1,206,371 +0.06(+3.63%)
Feb 02, 2012 1.648 1.680 1.642 1.662 452,555 +0.01(+0.88%)
Feb 01, 2012 1.639 1.675 1.633 1.647 421,811 +0.05(+2.91%)
Jan 31, 2012 1.621 1.622 1.583 1.601 646,671 -0.01(-0.85%)
Jan 30, 2012 1.596 1.618 1.574 1.614 1,425,920 -0.02(-1.20%)
Jan 27, 2012 1.615 1.645 1.615 1.634 487,844 +0.01(+0.46%)
Jan 26, 2012 1.668 1.684 1.611 1.626 895,305 -0.04(-2.14%)
Jan 25, 2012 1.652 1.668 1.611 1.662 1,605,048 +0.01(+0.71%)
Jan 24, 2012 1.634 1.663 1.628 1.650 629,486 +0.01(+0.57%)
Jan 23, 2012 1.622 1.664 1.622 1.641 1,891,652 +0.00(+0.12%)
Jan 20, 2012 1.606 1.645 1.594 1.639 1,557,272 +0.04(+2.57%)
Jan 19, 2012 1.581 1.603 1.572 1.598 1,159,029 +0.04(+2.31%)
Jan 18, 2012 1.472 1.562 1.472 1.562 2,582,014 +0.12(+8.49%)
Jan 17, 2012 1.458 1.467 1.436 1.440 973,442 +0.01(+0.47%)
Jan 13, 2012 1.478 1.480 1.430 1.433 925,078 -0.06(-4.32%)
Jan 12, 2012 1.485 1.504 1.463 1.498 1,193,170 +0.02(+1.24%)
Jan 11, 2012 1.457 1.484 1.451 1.479 836,677 +0.01(+0.91%)
Jan 10, 2012 1.487 1.487 1.457 1.466 1,824,520 +0.01(+0.89%)
Jan 09, 2012 1.425 1.462 1.417 1.453 1,597,183 +0.04(+2.74%)
Jan 06, 2012 1.394 1.420 1.390 1.414 623,383 -0.00(-0.17%)
Jan 05, 2012 1.371 1.418 1.369 1.416 1,137,937 +0.04(+3.08%)
Jan 04, 2012 1.348 1.377 1.338 1.374 410,907 +0.05(+3.51%)
Dec 30, 2011 1.341 1.351 1.328 1.328 1,460,188 -0.02(-1.65%)
Dec 29, 2011 1.328 1.351 1.325 1.350 2,231,521 +0.03(+2.38%)
Dec 28, 2011 1.352 1.353 1.317 1.319 437,387 -0.04(-2.97%)
Dec 27, 2011 1.357 1.376 1.346 1.359 380,393 +0.00(+0.23%)
Dec 23, 2011 1.342 1.358 1.324 1.356 609,263 +0.08(+6.65%)
Dec 21, 2011 1.300 1.328 1.239 1.271 913,103 -0.02(-1.84%)
Dec 20, 2011 1.233 1.299 1.233 1.295 1,983,552 +0.10(+8.43%)
Dec 19, 2011 1.247 1.251 1.192 1.194 2,656,959 -0.04(-3.33%)
Dec 16, 2011 1.240 1.280 1.232 1.236 664,239 +0.01(+0.73%)
Dec 15, 2011 1.259 1.266 1.219 1.227 788,339 +0.00(+0.10%)
Dec 14, 2011 1.251 1.265 1.211 1.225 945,455 -0.03(-2.52%)
Dec 13, 2011 1.332 1.335 1.247 1.257 926,585 -0.06(-4.41%)
Dec 12, 2011 1.344 1.344 1.283 1.315 2,077,903 -0.09(-6.10%)
Dec 09, 2011 1.331 1.408 1.321 1.400 1,196,668 +0.04(+2.79%)
Dec 08, 2011 1.436 1.457 1.360 1.362 1,066,593 -0.09(-6.38%)
Dec 07, 2011 1.426 1.464 1.397 1.455 1,840,658 +0.02(+1.64%)
Dec 06, 2011 1.426 1.446 1.416 1.432 2,503,315 +0.01(+0.88%)
Dec 05, 2011 1.433 1.447 1.405 1.419 2,328,248 +0.03(+2.11%)
Dec 02, 2011 1.429 1.439 1.385 1.390 1,513,301 -0.01(-1.03%)
Dec 01, 2011 1.395 1.408 1.362 1.404 1,048,463 +0.01(+0.53%)
Nov 30, 2011 1.322 1.397 1.322 1.397 3,484,903 +0.14(+11.58%)
Nov 29, 2011 1.263 1.290 1.248 1.252 1,787,546 -0.01(-0.56%)
Nov 28, 2011 1.251 1.274 1.238 1.259 1,756,725 +0.08(+6.49%)
Nov 25, 2011 1.188 1.234 1.182 1.182 2,354,166 -0.02(-1.79%)
Nov 23, 2011 1.253 1.254 1.204 1.204 1,591,438 -0.07(-5.62%)
Nov 22, 2011 1.304 1.320 1.260 1.276 2,875,767 -0.04(-2.89%)
Nov 21, 2011 1.339 1.349 1.286 1.313 3,089,801 -0.07(-4.88%)
Nov 18, 2011 1.401 1.409 1.366 1.381 2,106,553 -0.02(-1.37%)
Nov 17, 2011 1.504 1.504 1.367 1.400 4,434,546 -0.11(-7.05%)
Nov 16, 2011 1.516 1.575 1.501 1.506 5,216,144 -0.04(-2.34%)
Nov 15, 2011 1.491 1.558 1.484 1.542 2,497,697 +0.06(+3.71%)
Nov 14, 2011 1.507 1.533 1.469 1.487 1,581,173 -0.03(-1.99%)
Nov 11, 2011 1.454 1.527 1.454 1.517 2,665,717 +0.10(+6.69%)
Nov 10, 2011 1.436 1.442 1.385 1.422 1,218,321 +0.02(+1.51%)
Nov 09, 2011 1.461 1.466 1.398 1.401 4,023,434 -0.13(-8.63%)
Nov 08, 2011 1.521 1.538 1.480 1.533 2,854,114 +0.03(+2.14%)
Nov 07, 2011 1.476 1.505 1.446 1.501 2,487,534 +0.01(+0.66%)
Nov 04, 2011 1.461 1.504 1.448 1.491 1,240,460 +0.01(+0.85%)
Nov 03, 2011 1.431 1.485 1.371 1.479 3,146,999 +0.08(+5.98%)
Nov 02, 2011 1.424 1.425 1.372 1.395 2,437,920 +0.01(+0.37%)
Nov 01, 2011 1.416 1.432 1.380 1.390 4,278,656 -0.09(-6.28%)
Oct 31, 2011 1.515 1.532 1.483 1.483 1,378,630 -0.07(-4.78%)
Oct 28, 2011 1.547 1.560 1.535 1.558 1,293,420 -0.00(-0.15%)
Oct 27, 2011 1.537 1.577 1.516 1.560 2,976,375 +0.09(+6.01%)
Oct 26, 2011 1.469 1.488 1.410 1.472 2,323,907 +0.02(+1.60%)
Oct 25, 2011 1.462 1.500 1.442 1.449 4,074,223 -0.04(-2.50%)
Oct 24, 2011 1.407 1.496 1.407 1.486 6,191,067 +0.08(+5.92%)
Oct 21, 2011 1.381 1.434 1.381 1.403 2,666,355 +0.06(+4.61%)
Oct 20, 2011 1.368 1.368 1.298 1.341 5,138,288 -0.04(-3.09%)
Oct 19, 2011 1.409 1.433 1.381 1.384 3,220,514 -0.02(-1.40%)
Oct 18, 2011 1.360 1.414 1.330 1.403 3,628,485 +0.04(+3.29%)
Oct 17, 2011 1.401 1.412 1.348 1.359 2,201,262 -0.06(-4.22%)
Oct 14, 2011 1.417 1.424 1.379 1.418 2,461,055 +0.02(+1.49%)
Oct 13, 2011 1.321 1.407 1.321 1.398 2,309,147 +0.06(+4.63%)
Oct 12, 2011 1.333 1.368 1.333 1.336 3,802,736 +0.02(+1.25%)
Oct 11, 2011 1.303 1.329 1.295 1.319 2,927,373 +0.00(+0.12%)
Oct 10, 2011 1.288 1.327 1.288 1.318 2,660,968 +0.06(+5.16%)
Oct 07, 2011 1.236 1.279 1.221 1.253 1,578,772 +0.02(+1.52%)
Oct 06, 2011 1.216 1.234 1.201 1.234 9,923,378 +0.03(+2.34%)
Oct 05, 2011 1.140 1.216 1.113 1.206 5,436,996 +0.07(+6.57%)
Oct 04, 2011 1.029 1.136 1.027 1.132 2,589,112 +0.08(+7.80%)
Oct 03, 2011 1.130 1.142 1.048 1.050 11,150,586 -0.08(-7.07%)
Sep 30, 2011 1.172 1.194 1.130 1.130 1,362,338 -0.08(-6.30%)
Sep 29, 2011 1.263 1.271 1.165 1.206 11,413,009 -0.02(-1.91%)
Sep 28, 2011 1.298 1.310 1.229 1.229 8,612,824 -0.06(-4.76%)
Sep 27, 2011 1.298 1.343 1.282 1.291 6,909,594 +0.03(+2.74%)
Sep 26, 2011 1.269 1.269 1.197 1.256 9,339,369 +0.00(+0.19%)
Sep 23, 2011 1.183 1.263 1.175 1.254 3,276,768 +0.05(+4.50%)
Sep 22, 2011 1.207 1.230 1.163 1.200 3,726,080 -0.08(-5.95%)
Sep 21, 2011 1.315 1.345 1.276 1.276 3,002,727 -0.04(-3.12%)
Sep 20, 2011 1.336 1.363 1.314 1.317 2,211,706 -0.01(-0.77%)
Sep 19, 2011 1.307 1.342 1.291 1.327 3,240,636 -0.02(-1.56%)
Sep 16, 2011 1.299 1.364 1.298 1.348 5,324,285 +0.02(+1.47%)
Sep 15, 2011 1.321 1.335 1.292 1.329 4,521,620 +0.04(+3.19%)
Sep 14, 2011 1.248 1.317 1.234 1.288 5,076,239 +0.06(+4.65%)
Sep 13, 2011 1.185 1.238 1.180 1.230 8,863,424 +0.05(+4.18%)
Sep 12, 2011 1.114 1.182 1.114 1.181 2,937,638 +0.06(+5.12%)
Sep 09, 2011 1.125 1.178 1.114 1.124 3,522,056 -0.02(-1.75%)
Sep 08, 2011 1.151 1.195 1.130 1.144 2,602,084 -0.01(-0.98%)
Sep 07, 2011 1.124 1.158 1.124 1.155 2,175,676 +0.07(+6.89%)
Sep 06, 2011 1.032 1.081 1.026 1.080 1,893,669 -0.01(-1.15%)
Sep 02, 2011 1.106 1.119 1.079 1.093 2,994,377 -0.05(-4.52%)
Sep 01, 2011 1.180 1.199 1.144 1.145 1,092,153 -0.03(-2.37%)
Aug 31, 2011 1.200 1.216 1.158 1.173 3,317,955 -0.02(-1.38%)
Aug 30, 2011 1.173 1.202 1.158 1.189 1,176,929 -0.00(-0.08%)
Aug 29, 2011 1.151 1.192 1.140 1.190 2,746,663 +0.07(+6.35%)
Aug 26, 2011 1.071 1.133 1.043 1.119 1,963,711 +0.04(+4.12%)
Aug 25, 2011 1.114 1.136 1.071 1.075 3,502,649 -0.05(-4.49%)
Aug 24, 2011 1.127 1.131 1.085 1.125 3,404,314 -0.00(-0.42%)
Aug 23, 2011 1.065 1.131 1.048 1.130 2,895,914 +0.08(+8.05%)
Aug 22, 2011 1.075 1.077 1.037 1.046 3,119,983 +0.02(+1.68%)
Aug 19, 2011 1.063 1.108 1.025 1.028 1,439,505 -0.05(-4.27%)
Aug 18, 2011 1.135 1.135 1.059 1.074 3,400,357 -0.13(-10.45%)
Aug 17, 2011 1.202 1.249 1.173 1.200 3,668,167 -0.01(-0.91%)
Aug 16, 2011 1.218 1.249 1.185 1.210 1,246,997 -0.04(-3.38%)
Aug 15, 2011 1.214 1.253 1.214 1.253 4,857,660 +0.04(+3.56%)
Aug 12, 2011 1.246 1.253 1.199 1.210 3,347,014 -0.01(-0.61%)
Aug 11, 2011 1.143 1.249 1.136 1.217 4,310,906 +0.10(+8.98%)
Aug 10, 2011 1.143 1.189 1.093 1.117 2,620,316 -0.06(-4.75%)
Aug 09, 2011 1.198 1.173 1.046 1.173 5,121,001 +0.08(+7.17%)
Aug 08, 2011 1.131 1.180 1.094 1.094 9,147,704 -0.11(-9.26%)
Aug 05, 2011 1.262 1.283 1.138 1.206 3,443,715 -0.04(-2.93%)
Aug 04, 2011 1.351 1.361 1.241 1.242 5,021,007 -0.15(-10.85%)
Aug 03, 2011 1.364 1.401 1.315 1.393 4,460,183 +0.04(+3.04%)
Aug 02, 2011 1.410 1.427 1.351 1.352 4,071,516 -0.08(-5.76%)
Aug 01, 2011 1.476 1.488 1.394 1.435 3,811,877 -0.00(-0.16%)
Jul 29, 2011 1.429 1.474 1.416 1.437 3,353,270 -0.02(-1.61%)
Jul 28, 2011 1.460 1.503 1.435 1.461 3,017,409 -0.00(-0.24%)
Jul 27, 2011 1.528 1.528 1.451 1.464 3,696,332 -0.09(-6.06%)
Jul 26, 2011 1.563 1.594 1.554 1.559 1,941,828 +0.01(+0.66%)
Jul 25, 2011 1.560 1.572 1.527 1.548 1,760,147 -0.04(-2.35%)
Jul 22, 2011 1.585 1.595 1.581 1.586 3,064,802 +0.07(+4.41%)
Jul 21, 2011 1.484 1.523 1.454 1.519 2,570,548 +0.01(+0.75%)
Jul 20, 2011 1.530 1.530 1.490 1.507 1,943,104 -0.01(-0.57%)
Jul 19, 2011 1.447 1.521 1.444 1.516 3,092,431 +0.10(+6.73%)
Jul 18, 2011 1.441 1.451 1.398 1.420 3,578,820 -0.03(-2.24%)
Jul 15, 2011 1.457 1.459 1.422 1.453 4,037,631 +0.01(+0.84%)
Jul 14, 2011 1.485 1.512 1.431 1.441 3,735,758 -0.04(-2.52%)
Jul 13, 2011 1.496 1.518 1.463 1.478 3,465,751 -0.01(-0.34%)
Jul 12, 2011 1.538 1.538 1.470 1.483 4,265,863 -0.10(-6.05%)
Jul 11, 2011 1.590 1.631 1.567 1.579 2,071,571 -0.05(-3.12%)
Jul 08, 2011 1.624 1.637 1.596 1.630 2,526,169 -0.04(-2.35%)
Jul 07, 2011 1.634 1.686 1.623 1.669 2,068,992 +0.07(+4.41%)
Jul 06, 2011 1.593 1.607 1.572 1.598 640,185 -0.00(-0.05%)
Jul 05, 2011 1.629 1.629 1.586 1.599 639,981 -0.02(-1.45%)
Jul 01, 2011 1.565 1.629 1.554 1.622 2,140,030 +0.06(+3.94%)
Jun 30, 2011 1.489 1.570 1.489 1.561 2,260,912 +0.08(+5.31%)
Jun 29, 2011 1.498 1.499 1.465 1.482 1,709,792 -0.00(-0.19%)
Jun 28, 2011 1.465 1.486 1.457 1.485 1,690,436 +0.03(+1.74%)
Jun 27, 2011 1.435 1.471 1.415 1.460 1,970,120 +0.02(+1.30%)
Jun 24, 2011 1.497 1.498 1.436 1.441 3,000,735 -0.07(-4.44%)
Jun 23, 2011 1.444 1.510 1.416 1.508 3,490,597 +0.05(+3.30%)
Jun 22, 2011 1.476 1.489 1.459 1.460 1,538,223 -0.02(-1.38%)
Jun 21, 2011 1.434 1.487 1.416 1.480 2,332,384 +0.06(+4.19%)
Jun 20, 2011 1.420 1.431 1.414 1.420 1,817,651 +0.01(+0.39%)
Jun 17, 2011 1.476 1.476 1.402 1.415 4,964,625 -0.03(-2.06%)
Jun 16, 2011 1.485 1.485 1.423 1.445 2,854,343 -0.03(-1.94%)
Jun 15, 2011 1.509 1.526 1.471 1.473 2,565,084 -0.06(-3.66%)
Jun 14, 2011 1.505 1.546 1.505 1.529 4,288,895 +0.05(+3.53%)
Jun 13, 2011 1.513 1.519 1.463 1.477 2,350,361 -0.02(-1.62%)
Jun 10, 2011 1.546 1.546 1.479 1.501 2,021,599 -0.05(-3.33%)
Jun 09, 2011 1.555 1.573 1.536 1.553 2,957,300 +0.00(+0.18%)
Jun 08, 2011 1.602 1.602 1.539 1.550 3,792,956 -0.06(-3.67%)
Jun 07, 2011 1.615 1.641 1.608 1.610 1,840,914 +0.02(+1.56%)
Jun 06, 2011 1.602 1.610 1.581 1.585 1,796,662 -0.01(-0.91%)
Jun 03, 2011 1.628 1.654 1.592 1.599 1,925,281 -0.07(-4.33%)
May 24, 2011 1.720 1.720 1.670 1.672 1,427,044 -0.03(-1.79%)
May 23, 2011 1.723 1.723 1.694 1.702 2,095,573 -0.06(-3.53%)
May 20, 2011 1.775 1.792 1.748 1.765 1,139,240 -0.02(-1.36%)
May 19, 2011 1.801 1.801 1.751 1.789 2,461,565 -0.03(-1.87%)
May 18, 2011 1.774 1.834 1.763 1.823 1,213,521 +0.07(+4.07%)
May 17, 2011 1.774 1.774 1.708 1.752 4,813,306 -0.04(-2.29%)
May 16, 2011 1.816 1.861 1.789 1.793 1,314,894 -0.03(-1.61%)
May 13, 2011 1.866 1.877 1.818 1.822 1,450,332 -0.05(-2.66%)
May 12, 2011 1.814 1.884 1.800 1.872 2,465,447 +0.05(+2.55%)
May 11, 2011 1.834 1.872 1.799 1.825 2,194,777 -0.01(-0.34%)
May 10, 2011 1.823 1.845 1.812 1.832 1,366,041 +0.03(+1.52%)
May 09, 2011 1.830 1.830 1.780 1.804 3,618,399 -0.02(-1.14%)
May 06, 2011 1.849 1.872 1.813 1.825 4,834,065 +0.00(+0.26%)
May 05, 2011 1.786 1.857 1.786 1.820 2,794,668 +0.01(+0.76%)
May 04, 2011 1.803 1.830 1.743 1.807 2,297,401 +0.03(+1.74%)
May 03, 2011 1.781 1.789 1.750 1.776 1,964,145 -0.02(-1.13%)
May 02, 2011 1.798 1.800 1.791 1.796 1,731,062 -0.04(-2.16%)
Apr 29, 2011 1.811 1.836 1.806 1.836 1,369,309 +0.03(+1.54%)
Apr 28, 2011 1.800 1.819 1.785 1.808 1,813,234 -0.00(-0.24%)
Apr 27, 2011 1.803 1.817 1.777 1.812 2,294,337 +0.00(+0.22%)
Apr 26, 2011 1.748 1.814 1.743 1.808 3,470,092 +0.06(+3.54%)
Apr 25, 2011 1.744 1.750 1.731 1.746 1,771,025 +0.02(+1.41%)
Apr 21, 2011 1.723 1.727 1.693 1.722 3,221,408 +0.02(+0.99%)
Apr 20, 2011 1.654 1.709 1.654 1.705 6,814,145 +0.15(+9.89%)
Apr 19, 2011 1.531 1.556 1.524 1.552 2,126,624 +0.02(+1.36%)
Apr 18, 2011 1.537 1.541 1.508 1.531 3,034,645 -0.05(-2.88%)
Apr 15, 2011 1.535 1.581 1.531 1.576 1,657,547 +0.03(+1.67%)
Apr 14, 2011 1.531 1.551 1.510 1.550 3,297,630 -0.01(-0.40%)
Apr 13, 2011 1.572 1.575 1.540 1.557 4,253,733 +0.01(+0.61%)
Apr 12, 2011 1.581 1.592 1.533 1.547 3,619,982 -0.06(-3.82%)
Apr 11, 2011 1.626 1.636 1.595 1.609 1,970,171 -0.02(-1.23%)
Apr 08, 2011 1.659 1.672 1.612 1.629 4,898,337 -0.02(-1.12%)
Apr 07, 2011 1.655 1.659 1.612 1.647 4,841,726 -0.00(-0.09%)
Apr 06, 2011 1.640 1.655 1.622 1.649 5,246,097 +0.03(+1.79%)
Apr 05, 2011 1.604 1.642 1.602 1.620 4,521,671 +0.05(+3.19%)
Apr 04, 2011 1.603 1.607 1.547 1.570 4,531,502 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.